Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,668.50

32.50

( 1.23% )

Updated: 03:01:29

Delayed by 15 minutes

Trade 8851 - 8801 (03:23-03:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:23:10	2516.5	1	O	2516.0	2516.5	Buy		4,602,228	8851	LSE
03:22:59	2516.0	276	AT	2515.5	2516.0	Buy		4,602,227	8850	LSE
03:22:59	2516.0	9	AT	2516.0	2516.5	Sell		4,601,951	8849	LSE
03:22:59	2516.0	175	AT	2516.0	2516.5	Sell		4,601,942	8848	LSE
03:22:59	2516.0	36	AT	2515.5	2516.0	Buy		4,601,767	8847	LSE
03:22:59	2516.0	341	AT	2515.5	2516.0	Buy		4,601,731	8846	LSE
03:22:58	2516.0	369	AT	2515.5	2516.0	Buy		4,601,390	8845	LSE
03:22:58	2516.0	388	AT	2515.5	2516.0	Buy		4,601,021	8844	LSE
03:22:58	2516.0	384	AT	2515.5	2516.0	Buy		4,600,633	8843	LSE
03:22:58	2516.0	342	AT	2515.5	2516.0	Buy		4,600,249	8842	LSE
03:22:58	2516.0	973	AT	2515.5	2516.0	Buy		4,599,907	8841	LSE
03:22:58	2516.0	1316	AT	2516.0	2516.5	Sell		4,598,934	8840	LSE
03:22:58	2516.0	80	AT	2516.0	2516.5	Sell		4,597,618	8839	LSE
03:22:58	2516.0	223	AT	2516.0	2516.5	Sell		4,597,538	8838	LSE
03:22:58	2516.0	1513	AT	2516.0	2516.5	Sell		4,597,315	8837	LSE
03:22:58	2516.0	168	AT	2516.0	2516.5	Sell		4,595,802	8836	LSE
03:22:58	2516.0	367	AT	2516.0	2516.5	Sell		4,595,634	8835	LSE
03:22:58	2516.0	329	AT	2516.0	2516.5	Sell		4,595,267	8834	LSE
03:22:47	2516.5	1338	AT	2516.5	2517.0	Sell		4,594,938	8833	LSE
03:22:47	2516.5	552	AT	2516.5	2517.0	Sell		4,593,600	8832	LSE
03:22:47	2516.5	7	AT	2516.5	2517.0	Sell		4,593,048	8831	LSE
03:22:47	2516.5	373	AT	2516.5	2517.0	Sell		4,593,041	8830	LSE
03:22:47	2516.5	356	AT	2516.5	2517.0	Sell		4,592,668	8829	LSE
03:22:40	2516.5	383	AT	2516.0	2516.5	Buy		4,592,312	8828	LSE
03:22:40	2516.5	343	AT	2516.0	2516.5	Buy		4,591,929	8827	LSE
03:22:25	2516.5	174	AT	2516.0	2516.5	Buy		4,591,586	8826	LSE
03:22:22	2516.5	343	AT	2516.5	2517.0	Sell		4,591,412	8825	LSE
03:22:22	2516.5	199	AT	2516.5	2517.0	Sell		4,591,069	8824	LSE
03:22:22	2516.5	1693	AT	2516.5	2517.0	Sell		4,590,870	8823	LSE
03:22:22	2516.5	161	AT	2516.5	2517.0	Sell		4,589,177	8822	LSE
03:22:22	2516.5	1080	AT	2516.5	2517.0	Sell		4,589,016	8821	LSE
03:22:22	2516.5	254	AT	2516.5	2517.0	Sell		4,587,936	8820	LSE
03:22:22	2516.5	739	AT	2516.5	2517.0	Sell		4,587,682	8819	LSE
03:22:14	2516.5	385	AT	2516.0	2516.5	Buy		4,586,943	8818	LSE
03:22:14	2516.5	204	AT	2516.0	2516.5	Buy		4,586,558	8817	LSE
03:22:14	2516.5	3106	AT	2516.0	2516.5	Buy		4,586,354	8816	LSE
03:22:14	2516.5	333	AT	2516.0	2516.5	Buy		4,583,248	8815	LSE
03:22:14	2516.5	369	AT	2516.0	2516.5	Buy		4,582,915	8814	LSE
03:22:01	2516.5	294	AT	2516.0	2516.5	Buy		4,582,546	8813	LSE
03:22:01	2516.5	1517	AT	2516.0	2516.5	Buy		4,582,252	8812	LSE
03:22:01	2516.5	747	AT	2516.0	2516.5	Buy		4,580,735	8811	LSE
03:22:01	2516.5	4950	AT	2516.5	2517.0	Sell		4,579,988	8810	LSE
03:22:01	2516.5	347	AT	2516.5	2517.0	Sell		4,575,038	8809	LSE
03:22:01	2516.5	390	AT	2516.5	2517.0	Sell		4,574,691	8808	LSE
03:22:01	2516.5	41	AT	2516.5	2517.0	Sell		4,574,301	8807	LSE
03:22:01	2516.5	615	AT	2516.5	2517.0	Sell		4,574,260	8806	LSE
03:22:01	2516.5	213	AT	2516.5	2517.0	Sell		4,573,645	8805	LSE
03:22:01	2516.5	1412	AT	2516.5	2517.0	Sell		4,573,432	8804	LSE
03:22:01	2516.5	1521	AT	2516.5	2517.0	Sell		4,572,020	8803	LSE
03:21:28	2516.5	311	AT	2516.5	2517.0	Sell		4,570,499	8802	LSE
03:21:27	2516.5	6	AT	2516.0	2516.5	Buy		4,570,188	8801	LSE

Intesa Sanpaolo

BNP Paribas Issuance

Open Capital Total Retur...

Vontobel Financial Produ...

UBS Irl Fund Solutions

Waypoint Biomedical (CE)

Dundee Precious Metals (PK)

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions