Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,661.50

25.50

( 0.97% )

Updated: 03:11:59

Delayed by 15 minutes

Trade 7701 - 7651 (02:47-02:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:47:13	2521.5	118	AT	2521.5	2522.0	Sell		3,953,720	7701	LSE
02:47:10	2521.5	539	AT	2521.5	2522.0	Sell		3,953,602	7700	LSE
02:47:10	2521.5	103	AT	2521.5	2522.0	Sell		3,953,063	7699	LSE
02:47:10	2521.5	631	AT	2521.5	2522.0	Sell		3,952,960	7698	LSE
02:47:10	2521.5	890	AT	2521.5	2522.0	Sell		3,952,329	7697	LSE
02:47:05	2521.5	433	AT	2521.5	2522.0	Sell		3,951,439	7696	LSE
02:47:04	2521.5	1	O	2521.0	2521.5	Buy		3,951,006	7695	LSE
02:46:53	2521.5	114	AT	2521.0	2521.5	Buy		3,951,005	7694	LSE
02:46:53	2521.5	347	AT	2521.0	2521.5	Buy		3,950,891	7693	LSE
02:46:53	2521.5	352	AT	2521.0	2521.5	Buy		3,950,544	7692	LSE
02:46:46	2521.5	924	AT	2521.5	2522.0	Sell		3,950,192	7691	LSE
02:46:46	2521.5	1006	AT	2521.5	2522.0	Sell		3,949,268	7690	LSE
02:46:46	2521.5	1053	AT	2521.5	2522.0	Sell		3,948,262	7689	LSE
02:46:46	2521.5	117	AT	2521.5	2522.0	Sell		3,947,209	7688	LSE
02:46:46	2521.5	552	AT	2521.5	2522.0	Sell		3,947,092	7687	LSE
02:46:46	2521.5	107	AT	2521.5	2522.0	Sell		3,946,540	7686	LSE
02:46:46	2521.5	603	AT	2521.5	2522.0	Sell		3,946,433	7685	LSE
02:46:38	2521.945	19	O	2521.5	2522.0	Buy		3,945,830	7684	LSE
02:46:13	2521.0	1274	AT	2520.5	2521.0	Buy		3,945,811	7683	LSE
02:46:11	2521.0	107	AT	2521.0	2521.5	Sell		3,944,537	7682	LSE
02:46:11	2521.0	115	AT	2521.0	2521.5	Sell		3,944,430	7681	LSE
02:46:11	2521.0	150	AT	2521.0	2521.5	Sell		3,944,315	7680	LSE
02:46:11	2521.0	466	AT	2521.0	2521.5	Sell		3,944,165	7679	LSE
02:46:03	2521.0	2746	AT	2521.0	2521.5	Sell		3,943,699	7678	LSE
02:46:03	2521.0	1846	AT	2521.0	2521.5	Sell		3,940,953	7677	LSE
02:46:02	2521.5	1095	AT	2521.5	2522.0	Sell		3,939,107	7676	LSE
02:46:02	2521.5	74	AT	2521.5	2522.0	Sell		3,938,012	7675	LSE
02:45:54	2521.5	155	AT	2521.5	2522.0	Sell		3,937,938	7674	LSE
02:45:54	2521.5	459	AT	2521.5	2522.0	Sell		3,937,783	7673	LSE
02:45:35	2522.167	54	O	2521.5	2522.0	Buy		3,937,324	7672	LSE
02:45:32	2522.0	275	AT	2521.5	2522.0	Buy		3,937,270	7671	LSE
02:45:32	2522.0	359	AT	2521.5	2522.0	Buy		3,936,995	7670	LSE
02:45:32	2522.0	656	AT	2522.0	2522.5	Sell		3,936,636	7669	LSE
02:45:32	2522.0	223	AT	2522.0	2522.5	Sell		3,935,980	7668	LSE
02:45:32	2522.0	109	AT	2522.0	2522.5	Sell		3,935,757	7667	LSE
02:45:32	2522.0	294	AT	2522.0	2522.5	Sell		3,935,648	7666	LSE
02:45:32	2522.0	1750	AT	2522.0	2522.5	Sell		3,935,354	7665	LSE
02:45:32	2522.0	1630	AT	2522.0	2522.5	Sell		3,933,604	7664	LSE
02:45:32	2522.0	415	AT	2522.0	2522.5	Sell		3,931,974	7663	LSE
02:45:23	2522.5	640	AT	2522.5	2523.0	Sell		3,931,559	7662	LSE
02:45:23	2522.5	351	AT	2522.5	2523.0	Sell		3,930,919	7661	LSE
02:45:23	2522.5	383	AT	2522.0	2522.5	Buy		3,930,568	7660	LSE
02:45:23	2522.5	392	AT	2522.0	2522.5	Buy		3,930,185	7659	LSE
02:45:23	2522.5	80	AT	2522.0	2522.5	Buy		3,929,793	7658	LSE
02:45:23	2522.5	320	AT	2522.0	2522.5	Buy		3,929,713	7657	LSE
02:45:23	2522.5	216	AT	2522.5	2523.0	Sell		3,929,393	7656	LSE
02:45:23	2522.5	416	AT	2522.5	2523.0	Sell		3,929,177	7655	LSE
02:45:16	2522.5	4	AT	2522.5	2523.0	Sell		3,928,761	7654	LSE
02:45:10	2522.5	114	AT	2522.5	2523.0	Sell		3,928,757	7653	LSE
02:45:10	2522.5	5	AT	2522.5	2523.0	Sell		3,928,643	7652	LSE
02:45:10	2522.5	250	AT	2522.5	2523.0	Sell		3,928,638	7651	LSE

BNP Paribas Issuance

Northern Star Investment...

Waypoint Biomedical (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions