Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,666.00

30.00

( 1.14% )

Updated: 03:08:04

Delayed by 15 minutes

Trade 701 - 651 (19:30-19:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:30:30	2525.0	124	AT	2525.0	2525.5	Sell		315,792	701	LSE
19:30:18	2525.5	324	AT	2525.0	2525.5	Buy		315,668	700	LSE
19:30:15	2525.167	166	O	2524.5	2525.5	Buy		315,344	699	LSE
19:30:09	2525.205	7	O	2524.5	2525.5	Buy		315,178	698	LSE
19:30:08	2525.353	3	O	2525.0	2525.5	Buy		315,171	697	LSE
19:30:08	2525.353	7	O	2525.0	2525.5	Buy		315,168	696	LSE
19:30:00	2524.969	167	O	2524.5	2525.5	Sell		315,161	695	LSE
19:29:50	2525.5	424	AT	2525.5	2526.0	Sell		314,994	694	LSE
19:29:40	2525.5	103	AT	2525.5	2526.0	Sell		314,570	693	LSE
19:29:34	2526.0	366	AT	2526.0	2526.5	Sell		314,467	692	LSE
19:29:34	2526.0	210	AT	2526.0	2526.5	Sell		314,101	691	LSE
19:29:28	2525.5	366	AT	2525.5	2527.0	Sell		313,891	690	LSE
19:29:28	2525.5	943	AT	2525.5	2527.0	Sell		313,525	689	LSE
19:29:28	2526.0	255	AT	2526.0	2527.0	Sell		312,582	688	LSE
19:29:28	2526.0	347	AT	2526.0	2527.0	Sell		312,327	687	LSE
19:29:19	2526.5	3	O	2525.5	2526.5	Buy		311,980	686	LSE
19:29:14	2526.0	251	AT	2526.0	2527.0	Sell		311,977	685	LSE
19:29:14	2526.0	485	AT	2526.0	2527.0	Sell		311,726	684	LSE
19:29:14	2526.0	943	AT	2526.0	2527.0	Sell		311,241	683	LSE
19:29:14	2526.0	650	AT	2526.0	2527.0	Sell		310,298	682	LSE
19:29:10	2526.3	500	O	2526.0	2527.0	Sell		309,648	681	LSE
19:29:08	2526.5	317	AT	2526.5	2527.0	Sell		309,148	680	LSE
19:29:08	2526.5	54	AT	2526.5	2527.0	Sell		308,831	679	LSE
19:29:02	2526.0	1	O	2526.0	2527.0	Sell		308,777	678	LSE
19:29:01	2526.0	1	O	2526.0	2527.0	Sell		308,776	677	LSE
19:29:00	2526.0	6	O	2526.0	2527.0	Sell		308,775	676	LSE
19:28:12	2527.0	320	AT	2527.0	2527.5	Sell		308,769	675	LSE
19:28:08	2527.0	577	AT	2527.0	2527.5	Sell		308,449	674	LSE
19:28:08	2527.5	1272	AT	2527.5	2528.0	Sell		307,872	673	LSE
19:28:08	2527.5	229	AT	2527.5	2528.0	Sell		306,600	672	LSE
19:28:08	2527.5	143	AT	2527.5	2528.0	Sell		306,371	671	LSE
19:28:04	2527.5	529	AT	2527.5	2528.0	Sell		306,228	670	LSE
19:27:39	2528.151	635	O	2527.5	2528.5	Buy		305,699	669	LSE
19:27:34	2528.0	589	AT	2528.0	2528.5	Sell		305,064	668	LSE
19:27:34	2528.0	92	AT	2528.0	2528.5	Sell		304,475	667	LSE
19:27:34	2528.0	58	AT	2528.0	2528.5	Sell		304,383	666	LSE
19:27:30	2528.5	1676	AT	2528.5	2529.0	Sell		304,325	665	LSE
19:27:30	2528.5	2	AT	2528.5	2529.0	Sell		302,649	664	LSE
19:27:30	2528.5	1	AT	2528.5	2529.0	Sell		302,647	663	LSE
19:27:30	2528.5	9	AT	2528.5	2529.0	Sell		302,646	662	LSE
19:25:53	2528.0	2	O	2528.0	2528.5	Sell		302,637	661	LSE
19:25:21	2528.5	197	AT	2528.5	2529.0	Sell		302,635	660	LSE
19:25:21	2528.5	177	AT	2528.5	2529.0	Sell		302,438	659	LSE
19:25:19	2529.0	3	O	2528.5	2529.0	Buy		302,261	658	LSE
19:25:19	2528.5	15	AT	2528.5	2529.0	Sell		302,258	657	LSE
19:25:07	2528.5	100	AT	2528.5	2529.0	Sell		302,243	656	LSE
19:25:07	2528.5	100	AT	2528.5	2529.0	Sell		302,143	655	LSE
19:24:54	2529.0	81	AT	2529.0	2529.5	Sell		302,043	654	LSE
19:24:54	2529.0	529	AT	2529.0	2529.5	Sell		301,962	653	LSE
19:24:54	2529.0	801	AT	2529.0	2529.5	Sell		301,433	652	LSE
19:24:46	2527.5	2	O	2528.5	2529.5	Sell		300,632	651	LSE

Vontobel Financial Produ...

Enel Societa Per Azioni (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions