Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,660.50

24.50

( 0.93% )

Updated: 03:20:37

Delayed by 15 minutes

Trade 501 - 451 (19:14-19:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:14:02	2526.0	136	AT	2526.0	2526.5	Sell		239,650	501	LSE
19:14:02	2526.0	252	AT	2526.0	2526.5	Sell		239,514	500	LSE
19:14:02	2526.0	36	AT	2526.0	2526.5	Sell		239,262	499	LSE
19:14:02	2526.0	723	AT	2526.0	2526.5	Sell		239,226	498	LSE
19:13:33	2525.5	301	AT	2525.0	2525.5	Buy		238,503	497	LSE
19:13:33	2525.5	410	AT	2525.0	2525.5	Buy		238,202	496	LSE
19:13:33	2525.5	10	AT	2525.0	2525.5	Buy		237,792	495	LSE
19:13:33	2525.5	120	AT	2524.5	2525.5	Buy		237,782	494	LSE
19:13:33	2525.5	253	AT	2524.5	2525.5	Buy		237,662	493	LSE
19:13:24	2525.0	239	AT	2524.5	2525.0	Buy		237,409	492	LSE
19:13:24	2525.0	1883	AT	2524.5	2525.0	Buy		237,170	491	LSE
19:13:24	2525.0	339	AT	2524.5	2525.0	Buy		235,287	490	LSE
19:13:24	2525.0	753	AT	2524.5	2525.0	Buy		234,948	489	LSE
19:13:24	2525.0	364	AT	2524.5	2525.0	Buy		234,195	488	LSE
19:13:24	2524.5	369	AT	2524.5	2525.0	Sell		233,831	487	LSE
19:13:24	2524.5	134	AT	2524.5	2525.0	Sell		233,462	486	LSE
19:13:24	2524.5	377	AT	2524.5	2525.0	Sell		233,328	485	LSE
19:13:24	2524.5	753	AT	2524.5	2525.0	Sell		232,951	484	LSE
19:13:24	2525.0	1883	AT	2524.5	2525.0	Buy		232,198	483	LSE
19:13:24	2525.0	375	AT	2524.5	2525.0	Buy		230,315	482	LSE
19:13:24	2525.0	383	AT	2524.5	2525.0	Buy		229,940	481	LSE
19:13:24	2525.0	622	AT	2524.5	2525.0	Buy		229,557	480	LSE
19:13:24	2525.0	384	AT	2524.5	2525.0	Buy		228,935	479	LSE
19:13:24	2525.0	2413	AT	2524.0	2525.0	Buy		228,551	478	LSE
19:13:24	2525.0	354	AT	2524.0	2525.0	Buy		226,138	477	LSE
19:13:24	2525.0	331	AT	2524.0	2525.0	Buy		225,784	476	LSE
19:13:24	2525.0	526	AT	2524.0	2525.0	Buy		225,453	475	LSE
19:13:24	2525.0	460	AT	2524.0	2525.0	Buy		224,927	474	LSE
19:13:24	2525.0	753	AT	2524.0	2525.0	Buy		224,467	473	LSE
19:13:23	2524.5	381	AT	2524.0	2524.5	Buy		223,714	472	LSE
19:13:23	2524.5	370	AT	2524.0	2524.5	Buy		223,333	471	LSE
19:13:23	2524.5	115	AT	2524.5	2525.0	Sell		222,963	470	LSE
19:13:23	2524.5	380	AT	2524.5	2525.5	Sell		222,848	469	LSE
19:13:23	2524.5	753	AT	2524.5	2525.5	Sell		222,468	468	LSE
19:13:23	2525.0	335	AT	2524.0	2525.0	Buy		221,715	467	LSE
19:13:23	2525.0	260	AT	2524.0	2525.0	Buy		221,380	466	LSE
19:13:23	2525.0	2413	AT	2524.0	2525.0	Buy		221,120	465	LSE
19:13:23	2525.0	425	AT	2524.0	2525.0	Buy		218,707	464	LSE
19:13:23	2525.0	385	AT	2524.0	2525.0	Buy		218,282	463	LSE
19:13:23	2525.0	753	AT	2524.0	2525.0	Buy		217,897	462	LSE
19:13:23	2525.0	311	AT	2524.0	2525.0	Buy		217,144	461	LSE
19:13:23	2524.0	753	AT	2524.0	2525.0	Sell		216,833	460	LSE
19:13:23	2524.0	750	AT	2524.0	2525.0	Sell		216,080	459	LSE
19:13:23	2524.0	251	AT	2524.0	2525.0	Sell		215,330	458	LSE
19:13:23	2524.5	76	AT	2524.5	2525.0	Sell		215,079	457	LSE
19:13:23	2524.5	77	AT	2524.5	2525.0	Sell		215,003	456	LSE
19:13:23	2524.5	200	AT	2524.5	2525.0	Sell		214,926	455	LSE
19:13:13	2524.5	5	O	2524.5	2525.5	Sell		214,726	454	LSE
19:13:13	2525.0	1000	AT	2525.0	2525.5	Sell		214,721	453	LSE
19:13:11	2525.5	16	AT	2524.5	2525.5	Buy		213,721	452	LSE
19:13:11	2525.0	299	AT	2524.5	2525.0	Buy		213,705	451	LSE

Otis Collection (GM)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions