We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:53:28 | 2521.5 | 116 | AT | 2521.5 | 2522.0 | Sell | 3,005,324 | 5801 | LSE | |
| 01:53:28 | 2521.5 | 1191 | AT | 2521.5 | 2522.0 | Sell | 3,005,208 | 5800 | LSE | |
| 01:53:28 | 2521.5 | 103 | AT | 2521.5 | 2522.0 | Sell | 3,004,017 | 5799 | LSE | |
| 01:53:28 | 2521.5 | 1320 | AT | 2521.5 | 2522.0 | Sell | 3,003,914 | 5798 | LSE | |
| 01:53:28 | 2521.5 | 1368 | AT | 2521.5 | 2522.0 | Sell | 3,002,594 | 5797 | LSE | |
| 01:53:24 | 2521.5 | 2 | O | 2521.5 | 2522.0 | Sell | 3,001,226 | 5796 | LSE | |
| 01:53:19 | 2522.0 | 92 | AT | 2521.5 | 2522.0 | Buy | 3,001,224 | 5795 | LSE | |
| 01:53:19 | 2522.0 | 22 | AT | 2521.5 | 2522.0 | Buy | 3,001,132 | 5794 | LSE | |
| 01:53:08 | 2522.0 | 264 | AT | 2522.0 | 2522.5 | Sell | 3,001,110 | 5793 | LSE | |
| 01:53:08 | 2522.0 | 315 | AT | 2522.0 | 2522.5 | Sell | 3,000,846 | 5792 | LSE | |
| 01:53:08 | 2522.0 | 346 | AT | 2522.0 | 2522.5 | Sell | 3,000,531 | 5791 | LSE | |
| 01:53:02 | 2522.0 | 351 | AT | 2522.0 | 2522.5 | Sell | 3,000,185 | 5790 | LSE | |
| 01:52:51 | 2522.0 | 424 | AT | 2522.0 | 2522.5 | Sell | 2,999,834 | 5789 | LSE | |
| 01:52:50 | 2522.0 | 154 | AT | 2522.0 | 2522.5 | Sell | 2,999,410 | 5788 | LSE | |
| 01:52:50 | 2522.0 | 370 | AT | 2522.0 | 2522.5 | Sell | 2,999,256 | 5787 | LSE | |
| 01:52:50 | 2522.0 | 224 | AT | 2522.0 | 2522.5 | Sell | 2,998,886 | 5786 | LSE | |
| 01:52:50 | 2522.0 | 988 | AT | 2522.0 | 2522.5 | Sell | 2,998,662 | 5785 | LSE | |
| 01:52:50 | 2522.0 | 438 | AT | 2522.0 | 2522.5 | Sell | 2,997,674 | 5784 | LSE | |
| 01:52:50 | 2522.0 | 49 | AT | 2522.0 | 2522.5 | Sell | 2,997,236 | 5783 | LSE | |
| 01:52:50 | 2522.0 | 144 | AT | 2522.0 | 2522.5 | Sell | 2,997,187 | 5782 | LSE | |
| 01:52:50 | 2522.0 | 598 | AT | 2522.0 | 2522.5 | Sell | 2,997,043 | 5781 | LSE | |
| 01:52:50 | 2522.5 | 380 | AT | 2522.0 | 2522.5 | Buy | 2,996,445 | 5780 | LSE | |
| 01:52:50 | 2522.5 | 1475 | AT | 2522.0 | 2522.5 | Buy | 2,996,065 | 5779 | LSE | |
| 01:52:50 | 2522.5 | 400 | AT | 2522.0 | 2522.5 | Buy | 2,994,590 | 5778 | LSE | |
| 01:52:50 | 2522.5 | 1078 | AT | 2522.5 | 2523.0 | Sell | 2,994,190 | 5777 | LSE | |
| 01:52:50 | 2522.5 | 184 | AT | 2522.5 | 2523.0 | Sell | 2,993,112 | 5776 | LSE | |
| 01:52:50 | 2522.5 | 89 | AT | 2522.5 | 2523.0 | Sell | 2,992,928 | 5775 | LSE | |
| 01:52:50 | 2522.5 | 337 | AT | 2522.5 | 2523.0 | Sell | 2,992,839 | 5774 | LSE | |
| 01:52:50 | 2522.5 | 1412 | AT | 2522.5 | 2523.0 | Sell | 2,992,502 | 5773 | LSE | |
| 01:52:33 | 2522.5 | 347 | AT | 2522.5 | 2523.0 | Sell | 2,991,090 | 5772 | LSE | |
| 01:52:33 | 2522.5 | 450 | AT | 2522.5 | 2523.0 | Sell | 2,990,743 | 5771 | LSE | |
| 01:52:33 | 2522.5 | 768 | AT | 2522.5 | 2523.0 | Sell | 2,990,293 | 5770 | LSE | |
| 01:52:27 | 2522.5 | 449 | AT | 2522.0 | 2522.5 | Buy | 2,989,525 | 5769 | LSE | |
| 01:52:27 | 2522.5 | 352 | AT | 2522.0 | 2522.5 | Buy | 2,989,076 | 5768 | LSE | |
| 01:52:27 | 2522.5 | 500 | AT | 2522.0 | 2522.5 | Buy | 2,988,724 | 5767 | LSE | |
| 01:52:27 | 2522.5 | 527 | AT | 2522.0 | 2522.5 | Buy | 2,988,224 | 5766 | LSE | |
| 01:52:26 | 2522.5 | 109 | AT | 2522.5 | 2523.0 | Sell | 2,987,697 | 5765 | LSE | |
| 01:52:26 | 2522.5 | 92 | AT | 2522.5 | 2523.0 | Sell | 2,987,588 | 5764 | LSE | |
| 01:52:26 | 2522.5 | 133 | AT | 2522.5 | 2523.0 | Sell | 2,987,496 | 5763 | LSE | |
| 01:52:26 | 2522.5 | 535 | AT | 2522.5 | 2523.0 | Sell | 2,987,363 | 5762 | LSE | |
| 01:52:11 | 2522.0 | 1 | O | 2522.0 | 2523.0 | Sell | 2,986,828 | 5761 | LSE | |
| 01:52:05 | 2522.25 | 1011 | O | 2522.0 | 2523.0 | Sell | 2,986,827 | 5760 | LSE | |
| 01:52:05 | 2522.5 | 227 | AT | 2522.0 | 2522.5 | Buy | 2,985,816 | 5759 | LSE | |
| 01:52:05 | 2522.5 | 1412 | AT | 2522.5 | 2523.0 | Sell | 2,985,589 | 5758 | LSE | |
| 01:52:05 | 2522.5 | 24 | AT | 2522.5 | 2523.0 | Sell | 2,984,177 | 5757 | LSE | |
| 01:52:05 | 2522.5 | 986 | AT | 2522.5 | 2523.0 | Sell | 2,984,153 | 5756 | LSE | |
| 01:52:05 | 2522.5 | 351 | AT | 2522.5 | 2523.0 | Sell | 2,983,167 | 5755 | LSE | |
| 01:52:05 | 2522.5 | 649 | AT | 2522.5 | 2523.0 | Sell | 2,982,816 | 5754 | LSE | |
| 01:51:36 | 2522.0 | 198 | AT | 2522.0 | 2522.5 | Sell | 2,982,167 | 5753 | LSE | |
| 01:51:36 | 2522.0 | 170 | AT | 2522.0 | 2522.5 | Sell | 2,981,969 | 5752 | LSE | |
| 01:51:28 | 2522.0 | 156 | AT | 2522.0 | 2522.5 | Sell | 2,981,799 | 5751 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
