We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:37:22 | 2523.5 | 1475 | AT | 2523.5 | 2524.5 | Sell | 2,757,384 | 5301 | LSE | |
| 01:37:22 | 2523.5 | 708 | AT | 2523.5 | 2524.5 | Sell | 2,755,909 | 5300 | LSE | |
| 01:37:22 | 2523.5 | 38 | AT | 2523.0 | 2523.5 | Buy | 2,755,201 | 5299 | LSE | |
| 01:37:22 | 2523.5 | 1 | AT | 2523.0 | 2523.5 | Buy | 2,755,163 | 5298 | LSE | |
| 01:37:22 | 2523.5 | 300 | AT | 2523.0 | 2523.5 | Buy | 2,755,162 | 5297 | LSE | |
| 01:37:22 | 2523.5 | 300 | AT | 2523.0 | 2523.5 | Buy | 2,754,862 | 5296 | LSE | |
| 01:37:22 | 2523.5 | 1 | AT | 2523.0 | 2523.5 | Buy | 2,754,562 | 5295 | LSE | |
| 01:37:22 | 2523.5 | 299 | AT | 2523.0 | 2523.5 | Buy | 2,754,561 | 5294 | LSE | |
| 01:37:14 | 2523.0 | 206 | AT | 2523.0 | 2523.5 | Sell | 2,754,262 | 5293 | LSE | |
| 01:37:14 | 2523.0 | 693 | AT | 2523.0 | 2523.5 | Sell | 2,754,056 | 5292 | LSE | |
| 01:37:12 | 2523.5 | 335 | AT | 2523.5 | 2524.0 | Sell | 2,753,363 | 5291 | LSE | |
| 01:37:12 | 2523.5 | 350 | AT | 2523.5 | 2524.0 | Sell | 2,753,028 | 5290 | LSE | |
| 01:37:12 | 2523.5 | 198 | AT | 2523.5 | 2524.0 | Sell | 2,752,678 | 5289 | LSE | |
| 01:37:12 | 2523.5 | 1475 | AT | 2523.5 | 2524.0 | Sell | 2,752,480 | 5288 | LSE | |
| 01:37:12 | 2523.5 | 320 | AT | 2523.5 | 2524.0 | Sell | 2,751,005 | 5287 | LSE | |
| 01:37:12 | 2523.5 | 91 | AT | 2523.5 | 2524.0 | Sell | 2,750,685 | 5286 | LSE | |
| 01:37:12 | 2523.5 | 109 | AT | 2523.5 | 2524.0 | Sell | 2,750,594 | 5285 | LSE | |
| 01:37:12 | 2523.5 | 204 | AT | 2523.5 | 2524.0 | Sell | 2,750,485 | 5284 | LSE | |
| 01:37:12 | 2523.5 | 156 | AT | 2523.5 | 2524.0 | Sell | 2,750,281 | 5283 | LSE | |
| 01:37:12 | 2523.5 | 310 | AT | 2523.5 | 2524.0 | Sell | 2,750,125 | 5282 | LSE | |
| 01:37:12 | 2523.5 | 394 | AT | 2523.5 | 2524.0 | Sell | 2,749,815 | 5281 | LSE | |
| 01:37:12 | 2523.5 | 450 | AT | 2523.5 | 2524.0 | Sell | 2,749,421 | 5280 | LSE | |
| 01:37:12 | 2523.5 | 1475 | AT | 2523.5 | 2524.0 | Sell | 2,748,971 | 5279 | LSE | |
| 01:37:12 | 2523.5 | 79 | AT | 2523.5 | 2524.0 | Sell | 2,747,496 | 5278 | LSE | |
| 01:37:12 | 2523.5 | 1984 | AT | 2523.5 | 2524.0 | Sell | 2,747,417 | 5277 | LSE | |
| 01:37:12 | 2523.5 | 211 | AT | 2523.5 | 2524.0 | Sell | 2,745,433 | 5276 | LSE | |
| 01:37:09 | 2524.0 | 4 | O | 2523.5 | 2524.0 | Buy | 2,745,222 | 5275 | LSE | |
| 01:36:44 | 2524.0 | 1789 | AT | 2524.0 | 2524.5 | Sell | 2,745,218 | 5274 | LSE | |
| 01:36:44 | 2524.0 | 245 | AT | 2524.0 | 2524.5 | Sell | 2,743,429 | 5273 | LSE | |
| 01:36:40 | 2524.0 | 4 | AT | 2524.0 | 2524.5 | Sell | 2,743,184 | 5272 | LSE | |
| 01:36:40 | 2524.5 | 290 | AT | 2524.0 | 2524.5 | Buy | 2,743,180 | 5271 | LSE | |
| 01:36:40 | 2524.5 | 281 | AT | 2524.0 | 2524.5 | Buy | 2,742,890 | 5270 | LSE | |
| 01:36:40 | 2524.5 | 456 | AT | 2524.0 | 2524.5 | Buy | 2,742,609 | 5269 | LSE | |
| 01:36:40 | 2524.5 | 614 | AT | 2524.0 | 2524.5 | Buy | 2,742,153 | 5268 | LSE | |
| 01:36:12 | 2524.5 | 1 | O | 2524.0 | 2524.5 | Buy | 2,741,539 | 5267 | LSE | |
| 01:36:06 | 2524.5 | 27 | AT | 2524.5 | 2525.0 | Sell | 2,741,538 | 5266 | LSE | |
| 01:36:06 | 2524.5 | 1432 | AT | 2524.5 | 2525.0 | Sell | 2,741,511 | 5265 | LSE | |
| 01:36:06 | 2524.5 | 670 | AT | 2524.5 | 2525.0 | Sell | 2,740,079 | 5264 | LSE | |
| 01:36:04 | 2525.0 | 233 | AT | 2525.0 | 2525.5 | Sell | 2,739,409 | 5263 | LSE | |
| 01:36:04 | 2525.0 | 2125 | AT | 2525.0 | 2525.5 | Sell | 2,739,176 | 5262 | LSE | |
| 01:36:04 | 2525.0 | 177 | AT | 2525.0 | 2525.5 | Sell | 2,737,051 | 5261 | LSE | |
| 01:35:58 | 2525.5 | 1 | O | 2525.0 | 2525.5 | Buy | 2,736,874 | 5260 | LSE | |
| 01:35:35 | 2525.5 | 882 | AT | 2525.5 | 2526.0 | Sell | 2,736,873 | 5259 | LSE | |
| 01:35:35 | 2525.5 | 734 | AT | 2525.5 | 2526.0 | Sell | 2,735,991 | 5258 | LSE | |
| 01:35:26 | 2526.0 | 6 | AT | 2526.0 | 2526.5 | Sell | 2,735,257 | 5257 | LSE | |
| 01:35:26 | 2526.0 | 279 | AT | 2526.0 | 2526.5 | Sell | 2,735,251 | 5256 | LSE | |
| 01:35:26 | 2526.0 | 1822 | AT | 2526.0 | 2526.5 | Sell | 2,734,972 | 5255 | LSE | |
| 01:35:26 | 2526.0 | 423 | AT | 2526.0 | 2526.5 | Sell | 2,733,150 | 5254 | LSE | |
| 01:35:26 | 2526.0 | 183 | AT | 2526.0 | 2526.5 | Sell | 2,732,727 | 5253 | LSE | |
| 01:35:26 | 2526.0 | 72 | AT | 2526.0 | 2526.5 | Sell | 2,732,544 | 5252 | LSE | |
| 01:35:26 | 2526.0 | 16 | AT | 2526.0 | 2526.5 | Sell | 2,732,472 | 5251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
