Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,666.00

30.00

( 1.14% )

Updated: 03:08:04

Delayed by 15 minutes

Trade 8401 - 8351 (03:08-03:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:08:59	2520.0	1253	AT	2520.0	2520.5	Sell		4,339,806	8401	LSE
03:08:59	2520.0	127	AT	2520.0	2520.5	Sell		4,338,553	8400	LSE
03:08:51	2520.146	55	O	2520.0	2520.5	Sell		4,338,426	8399	LSE
03:08:40	2520.0	382	AT	2519.5	2520.0	Buy		4,338,371	8398	LSE
03:08:40	2520.0	552	AT	2519.5	2520.0	Buy		4,337,989	8397	LSE
03:08:30	2520.0	573	AT	2520.0	2520.5	Sell		4,337,437	8396	LSE
03:08:30	2520.0	171	AT	2520.0	2520.5	Sell		4,336,864	8395	LSE
03:08:30	2520.0	109	AT	2520.0	2520.5	Sell		4,336,693	8394	LSE
03:08:08	2520.5	235	AT	2520.5	2521.0	Sell		4,336,584	8393	LSE
03:08:08	2520.5	326	AT	2520.5	2521.0	Sell		4,336,349	8392	LSE
03:08:08	2520.5	337	AT	2520.0	2520.5	Buy		4,336,023	8391	LSE
03:08:08	2520.5	324	AT	2520.0	2520.5	Buy		4,335,686	8390	LSE
03:08:08	2520.5	61	AT	2520.0	2520.5	Buy		4,335,362	8389	LSE
03:08:08	2520.5	491	AT	2520.0	2520.5	Buy		4,335,301	8388	LSE
03:08:08	2520.5	396	AT	2520.0	2520.5	Buy		4,334,810	8387	LSE
03:08:08	2520.5	708	AT	2520.0	2520.5	Buy		4,334,414	8386	LSE
03:08:08	2520.5	389	AT	2520.5	2521.0	Sell		4,333,706	8385	LSE
03:08:08	2520.5	527	AT	2520.5	2521.0	Sell		4,333,317	8384	LSE
03:08:08	2520.5	370	AT	2520.5	2521.0	Sell		4,332,790	8383	LSE
03:08:08	2520.5	1846	AT	2520.5	2521.0	Sell		4,332,420	8382	LSE
03:08:08	2520.5	789	AT	2520.5	2521.0	Sell		4,330,574	8381	LSE
03:08:08	2520.5	338	AT	2520.5	2521.0	Sell		4,329,785	8380	LSE
03:08:08	2520.5	349	AT	2520.5	2521.0	Sell		4,329,447	8379	LSE
03:08:08	2520.5	39	AT	2520.5	2521.0	Sell		4,329,098	8378	LSE
03:08:08	2520.5	483	AT	2520.5	2521.0	Sell		4,329,059	8377	LSE
03:08:08	2520.5	111	AT	2520.5	2521.0	Sell		4,328,576	8376	LSE
03:08:08	2520.5	4384	AT	2520.5	2521.0	Sell		4,328,465	8375	LSE
03:08:07	2520.5	471	AT	2520.5	2521.0	Sell		4,324,081	8374	LSE
03:08:07	2520.5	353	AT	2520.5	2521.0	Sell		4,323,610	8373	LSE
03:08:07	2520.5	323	AT	2520.5	2521.0	Sell		4,323,257	8372	LSE
03:08:07	2520.5	1846	AT	2520.5	2521.0	Sell		4,322,934	8371	LSE
03:08:07	2521.0	92	AT	2520.5	2521.0	Buy		4,321,088	8370	LSE
03:08:07	2521.0	690	AT	2520.5	2521.0	Buy		4,320,996	8369	LSE
03:08:07	2521.0	67	AT	2520.5	2521.0	Buy		4,320,306	8368	LSE
03:08:07	2521.0	3140	AT	2520.5	2521.0	Buy		4,320,239	8367	LSE
03:08:07	2521.0	371	AT	2520.5	2521.0	Buy		4,317,099	8366	LSE
03:08:07	2521.0	6	AT	2520.5	2521.0	Buy		4,316,728	8365	LSE
03:08:03	2521.0	242	AT	2520.5	2521.0	Buy		4,316,722	8364	LSE
03:08:03	2521.0	1846	AT	2520.5	2521.0	Buy		4,316,480	8363	LSE
03:08:03	2521.0	195	AT	2521.0	2521.5	Sell		4,314,634	8362	LSE
03:08:03	2521.0	1181	AT	2521.0	2521.5	Sell		4,314,439	8361	LSE
03:08:00	2521.0	340	AT	2521.0	2521.5	Sell		4,313,258	8360	LSE
03:07:57	2521.0	253	AT	2520.5	2521.0	Buy		4,312,918	8359	LSE
03:07:57	2521.0	92	AT	2520.5	2521.0	Buy		4,312,665	8358	LSE
03:07:57	2521.0	2000	AT	2520.5	2521.0	Buy		4,312,573	8357	LSE
03:07:57	2521.0	362	AT	2520.5	2521.0	Buy		4,310,573	8356	LSE
03:07:57	2521.0	2000	AT	2520.5	2521.0	Buy		4,310,211	8355	LSE
03:07:57	2521.0	354	AT	2521.0	2521.5	Sell		4,308,211	8354	LSE
03:07:56	2521.0	1846	AT	2520.5	2521.0	Buy		4,307,857	8353	LSE
03:07:56	2521.0	146	AT	2521.0	2521.5	Sell		4,306,011	8352	LSE
03:07:56	2521.0	443	AT	2521.0	2521.5	Sell		4,305,865	8351	LSE

Vontobel Financial Produ...

Enel Societa Per Azioni (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions