We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:39:36 | 2525.5 | 326 | AT | 2525.5 | 2526.0 | Sell | 2,781,482 | 5351 | LSE | |
| 01:39:36 | 2525.5 | 574 | AT | 2525.5 | 2526.0 | Sell | 2,781,156 | 5350 | LSE | |
| 01:39:36 | 2525.5 | 281 | AT | 2525.5 | 2526.0 | Sell | 2,780,582 | 5349 | LSE | |
| 01:39:36 | 2525.5 | 145 | AT | 2525.5 | 2526.0 | Sell | 2,780,301 | 5348 | LSE | |
| 01:39:36 | 2525.5 | 182 | AT | 2525.5 | 2526.0 | Sell | 2,780,156 | 5347 | LSE | |
| 01:39:36 | 2525.5 | 322 | AT | 2525.5 | 2526.0 | Sell | 2,779,974 | 5346 | LSE | |
| 01:39:36 | 2525.5 | 310 | AT | 2525.5 | 2526.0 | Sell | 2,779,652 | 5345 | LSE | |
| 01:39:36 | 2525.5 | 1412 | AT | 2525.5 | 2526.0 | Sell | 2,779,342 | 5344 | LSE | |
| 01:39:36 | 2525.5 | 475 | AT | 2525.5 | 2526.0 | Sell | 2,777,930 | 5343 | LSE | |
| 01:39:36 | 2525.5 | 526 | AT | 2525.5 | 2526.0 | Sell | 2,777,455 | 5342 | LSE | |
| 01:39:36 | 2525.5 | 338 | AT | 2525.5 | 2526.0 | Sell | 2,776,929 | 5341 | LSE | |
| 01:39:36 | 2525.5 | 850 | AT | 2525.5 | 2526.0 | Sell | 2,776,591 | 5340 | LSE | |
| 01:39:36 | 2525.5 | 370 | AT | 2525.5 | 2526.0 | Sell | 2,775,741 | 5339 | LSE | |
| 01:39:36 | 2525.5 | 1475 | AT | 2525.5 | 2526.0 | Sell | 2,775,371 | 5338 | LSE | |
| 01:39:27 | 2525.5 | 450 | AT | 2525.0 | 2525.5 | Buy | 2,773,896 | 5337 | LSE | |
| 01:39:08 | 2525.0 | 244 | AT | 2524.5 | 2525.0 | Buy | 2,773,446 | 5336 | LSE | |
| 01:39:08 | 2525.0 | 1774 | AT | 2524.5 | 2525.0 | Buy | 2,773,202 | 5335 | LSE | |
| 01:38:52 | 2524.5 | 264 | AT | 2524.0 | 2524.5 | Buy | 2,771,428 | 5334 | LSE | |
| 01:38:52 | 2524.5 | 17 | AT | 2524.0 | 2524.5 | Buy | 2,771,164 | 5333 | LSE | |
| 01:38:52 | 2524.5 | 907 | AT | 2524.5 | 2525.0 | Sell | 2,771,147 | 5332 | LSE | |
| 01:38:48 | 2524.5 | 450 | AT | 2524.0 | 2524.5 | Buy | 2,770,240 | 5331 | LSE | |
| 01:38:42 | 2523.5 | 437 | AT | 2523.5 | 2524.5 | Sell | 2,769,790 | 5330 | LSE | |
| 01:38:30 | 2524.0 | 527 | AT | 2523.5 | 2524.0 | Buy | 2,769,353 | 5329 | LSE | |
| 01:38:30 | 2524.0 | 1475 | AT | 2523.5 | 2524.0 | Buy | 2,768,826 | 5328 | LSE | |
| 01:38:19 | 2523.86 | 7 | O | 2523.5 | 2524.5 | Sell | 2,767,351 | 5327 | LSE | |
| 01:38:19 | 2523.829 | 250 | O | 2523.5 | 2524.5 | Sell | 2,767,344 | 5326 | LSE | |
| 01:38:09 | 2524.0 | 1674 | AT | 2524.0 | 2524.5 | Sell | 2,767,094 | 5325 | LSE | |
| 01:38:09 | 2524.0 | 114 | AT | 2524.0 | 2524.5 | Sell | 2,765,420 | 5324 | LSE | |
| 01:38:09 | 2524.0 | 58 | AT | 2524.0 | 2524.5 | Sell | 2,765,306 | 5323 | LSE | |
| 01:38:09 | 2524.0 | 38 | AT | 2524.0 | 2524.5 | Sell | 2,765,248 | 5322 | LSE | |
| 01:38:01 | 2524.0 | 310 | AT | 2523.5 | 2524.0 | Buy | 2,765,210 | 5321 | LSE | |
| 01:38:01 | 2523.5 | 82 | AT | 2523.0 | 2523.5 | Buy | 2,764,900 | 5320 | LSE | |
| 01:38:01 | 2523.5 | 695 | AT | 2523.0 | 2523.5 | Buy | 2,764,818 | 5319 | LSE | |
| 01:37:56 | 2523.212 | 78 | O | 2523.0 | 2523.5 | Sell | 2,764,123 | 5318 | LSE | |
| 01:37:55 | 2523.5 | 1 | O | 2522.5 | 2523.5 | Buy | 2,764,045 | 5317 | LSE | |
| 01:37:51 | 2523.36 | 10 | O | 2522.5 | 2523.5 | Buy | 2,764,044 | 5316 | LSE | |
| 01:37:45 | 2523.233 | 118 | O | 2522.5 | 2523.5 | Buy | 2,764,034 | 5315 | LSE | |
| 01:37:45 | 2523.0 | 1100 | AT | 2523.0 | 2523.5 | Sell | 2,763,916 | 5314 | LSE | |
| 01:37:37 | 2523.282 | 100 | O | 2523.0 | 2523.5 | Buy | 2,762,816 | 5313 | LSE | |
| 01:37:30 | 2523.5 | 363 | AT | 2523.5 | 2524.0 | Sell | 2,762,716 | 5312 | LSE | |
| 01:37:30 | 2523.5 | 459 | AT | 2523.5 | 2524.0 | Sell | 2,762,353 | 5311 | LSE | |
| 01:37:30 | 2523.5 | 1237 | AT | 2523.5 | 2524.0 | Sell | 2,761,894 | 5310 | LSE | |
| 01:37:30 | 2523.5 | 326 | AT | 2523.5 | 2524.0 | Sell | 2,760,657 | 5309 | LSE | |
| 01:37:30 | 2523.5 | 511 | AT | 2523.5 | 2524.0 | Sell | 2,760,331 | 5308 | LSE | |
| 01:37:22 | 2523.5 | 373 | AT | 2523.5 | 2524.5 | Sell | 2,759,820 | 5307 | LSE | |
| 01:37:22 | 2523.5 | 366 | AT | 2523.5 | 2524.5 | Sell | 2,759,447 | 5306 | LSE | |
| 01:37:22 | 2523.5 | 484 | AT | 2523.5 | 2524.5 | Sell | 2,759,081 | 5305 | LSE | |
| 01:37:22 | 2523.5 | 500 | AT | 2523.5 | 2524.5 | Sell | 2,758,597 | 5304 | LSE | |
| 01:37:22 | 2523.5 | 358 | AT | 2523.5 | 2524.5 | Sell | 2,758,097 | 5303 | LSE | |
| 01:37:22 | 2523.5 | 355 | AT | 2523.5 | 2524.5 | Sell | 2,757,739 | 5302 | LSE | |
| 01:37:22 | 2523.5 | 1475 | AT | 2523.5 | 2524.5 | Sell | 2,757,384 | 5301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
