We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:31:16 | 2523.0 | 375 | AT | 2523.0 | 2523.5 | Sell | 2,562,928 | 4901 | LSE | |
| 01:31:16 | 2523.0 | 1625 | AT | 2523.0 | 2523.5 | Sell | 2,562,553 | 4900 | LSE | |
| 01:31:16 | 2523.0 | 355 | AT | 2523.0 | 2523.5 | Sell | 2,560,928 | 4899 | LSE | |
| 01:31:11 | 2523.5 | 52 | AT | 2523.0 | 2523.5 | Buy | 2,560,573 | 4898 | LSE | |
| 01:31:11 | 2523.5 | 500 | AT | 2523.5 | 2524.0 | Sell | 2,560,521 | 4897 | LSE | |
| 01:31:11 | 2523.5 | 471 | AT | 2523.0 | 2523.5 | Buy | 2,560,021 | 4896 | LSE | |
| 01:31:11 | 2523.5 | 675 | AT | 2523.0 | 2523.5 | Buy | 2,559,550 | 4895 | LSE | |
| 01:31:11 | 2523.5 | 182 | AT | 2523.0 | 2523.5 | Buy | 2,558,875 | 4894 | LSE | |
| 01:31:11 | 2523.5 | 387 | AT | 2523.5 | 2524.0 | Sell | 2,558,693 | 4893 | LSE | |
| 01:31:11 | 2523.5 | 351 | AT | 2523.5 | 2524.0 | Sell | 2,558,306 | 4892 | LSE | |
| 01:31:09 | 2523.5 | 268 | AT | 2523.0 | 2523.5 | Buy | 2,557,955 | 4891 | LSE | |
| 01:31:09 | 2523.5 | 137 | AT | 2523.0 | 2523.5 | Buy | 2,557,687 | 4890 | LSE | |
| 01:31:09 | 2523.5 | 152 | AT | 2523.0 | 2523.5 | Buy | 2,557,550 | 4889 | LSE | |
| 01:31:09 | 2523.5 | 400 | AT | 2523.0 | 2523.5 | Buy | 2,557,398 | 4888 | LSE | |
| 01:31:09 | 2523.0 | 130 | AT | 2522.5 | 2523.0 | Buy | 2,556,998 | 4887 | LSE | |
| 01:31:09 | 2523.0 | 2600 | AT | 2522.5 | 2523.0 | Buy | 2,556,868 | 4886 | LSE | |
| 01:31:01 | 2523.0 | 571 | AT | 2523.0 | 2523.5 | Sell | 2,554,268 | 4885 | LSE | |
| 01:31:01 | 2523.0 | 338 | AT | 2523.0 | 2523.5 | Sell | 2,553,697 | 4884 | LSE | |
| 01:31:01 | 2523.0 | 518 | AT | 2523.0 | 2523.5 | Sell | 2,553,359 | 4883 | LSE | |
| 01:31:01 | 2523.0 | 1117 | AT | 2523.0 | 2523.5 | Sell | 2,552,841 | 4882 | LSE | |
| 01:31:01 | 2523.0 | 28 | AT | 2523.0 | 2523.5 | Sell | 2,551,724 | 4881 | LSE | |
| 01:31:00 | 2523.0 | 295 | AT | 2522.5 | 2523.0 | Buy | 2,551,696 | 4880 | LSE | |
| 01:31:00 | 2522.5 | 192 | AT | 2522.0 | 2522.5 | Buy | 2,551,401 | 4879 | LSE | |
| 01:31:00 | 2522.5 | 159 | AT | 2522.0 | 2522.5 | Buy | 2,551,209 | 4878 | LSE | |
| 01:31:00 | 2522.5 | 485 | AT | 2522.0 | 2522.5 | Buy | 2,551,050 | 4877 | LSE | |
| 01:30:58 | 2522.5 | 131 | AT | 2522.0 | 2522.5 | Buy | 2,550,565 | 4876 | LSE | |
| 01:30:55 | 2522.0 | 336 | AT | 2521.5 | 2522.0 | Buy | 2,550,434 | 4875 | LSE | |
| 01:30:54 | 2522.0 | 5 | AT | 2522.0 | 2522.5 | Sell | 2,550,098 | 4874 | LSE | |
| 01:30:54 | 2522.0 | 92 | AT | 2522.0 | 2522.5 | Sell | 2,550,093 | 4873 | LSE | |
| 01:30:54 | 2522.0 | 603 | AT | 2522.0 | 2522.5 | Sell | 2,550,001 | 4872 | LSE | |
| 01:30:53 | 2522.0 | 92 | AT | 2522.0 | 2522.5 | Sell | 2,549,398 | 4871 | LSE | |
| 01:30:53 | 2522.0 | 144 | AT | 2522.0 | 2522.5 | Sell | 2,549,306 | 4870 | LSE | |
| 01:30:53 | 2522.0 | 1475 | AT | 2522.0 | 2522.5 | Sell | 2,549,162 | 4869 | LSE | |
| 01:30:53 | 2522.0 | 392 | AT | 2522.0 | 2522.5 | Sell | 2,547,687 | 4868 | LSE | |
| 01:30:49 | 2522.5 | 1145 | AT | 2522.5 | 2523.0 | Sell | 2,547,295 | 4867 | LSE | |
| 01:30:49 | 2522.5 | 10 | AT | 2522.0 | 2522.5 | Buy | 2,546,150 | 4866 | LSE | |
| 01:30:49 | 2522.5 | 482 | AT | 2522.0 | 2522.5 | Buy | 2,546,140 | 4865 | LSE | |
| 01:30:49 | 2522.0 | 326 | AT | 2522.0 | 2522.5 | Sell | 2,545,658 | 4864 | LSE | |
| 01:30:49 | 2522.0 | 377 | AT | 2522.0 | 2522.5 | Sell | 2,545,332 | 4863 | LSE | |
| 01:30:49 | 2522.0 | 1022 | AT | 2522.0 | 2522.5 | Sell | 2,544,955 | 4862 | LSE | |
| 01:30:49 | 2522.0 | 279 | AT | 2522.0 | 2522.5 | Sell | 2,543,933 | 4861 | LSE | |
| 01:30:49 | 2522.0 | 335 | AT | 2522.0 | 2522.5 | Sell | 2,543,654 | 4860 | LSE | |
| 01:30:49 | 2522.0 | 2434 | AT | 2522.0 | 2522.5 | Sell | 2,543,319 | 4859 | LSE | |
| 01:30:49 | 2522.0 | 385 | AT | 2522.0 | 2522.5 | Sell | 2,540,885 | 4858 | LSE | |
| 01:30:49 | 2522.0 | 1475 | AT | 2522.0 | 2522.5 | Sell | 2,540,500 | 4857 | LSE | |
| 01:30:49 | 2522.0 | 710 | AT | 2522.0 | 2522.5 | Sell | 2,539,025 | 4856 | LSE | |
| 01:30:49 | 2522.5 | 349 | AT | 2522.5 | 2523.0 | Sell | 2,538,315 | 4855 | LSE | |
| 01:30:49 | 2522.5 | 2330 | AT | 2522.5 | 2523.0 | Sell | 2,537,966 | 4854 | LSE | |
| 01:30:49 | 2522.5 | 344 | AT | 2522.5 | 2523.0 | Sell | 2,535,636 | 4853 | LSE | |
| 01:30:49 | 2522.5 | 2434 | AT | 2522.5 | 2523.0 | Sell | 2,535,292 | 4852 | LSE | |
| 01:30:49 | 2522.5 | 527 | AT | 2522.5 | 2523.0 | Sell | 2,532,858 | 4851 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
