Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,661.50

25.50

( 0.97% )

Updated: 03:12:55

Delayed by 15 minutes

Trade 8701 - 8651 (03:18-03:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:18:51	2519.0	172	AT	2519.0	2519.5	Sell		4,528,316	8701	LSE
03:18:51	2519.0	261	AT	2519.0	2519.5	Sell		4,528,144	8700	LSE
03:18:51	2519.0	702	AT	2519.0	2519.5	Sell		4,527,883	8699	LSE
03:18:42	2519.5	92	AT	2519.0	2519.5	Buy		4,527,181	8698	LSE
03:18:42	2519.5	1	AT	2519.0	2519.5	Buy		4,527,089	8697	LSE
03:18:42	2519.5	339	AT	2519.0	2519.5	Buy		4,527,088	8696	LSE
03:18:42	2519.5	374	AT	2519.0	2519.5	Buy		4,526,749	8695	LSE
03:18:42	2519.5	2308	AT	2519.0	2519.5	Buy		4,526,375	8694	LSE
03:18:42	2519.5	392	AT	2519.0	2519.5	Buy		4,524,067	8693	LSE
03:18:42	2519.5	379	AT	2519.0	2519.5	Buy		4,523,675	8692	LSE
03:18:41	2519.5	276	AT	2519.0	2519.5	Buy		4,523,296	8691	LSE
03:18:41	2519.5	382	AT	2519.0	2519.5	Buy		4,523,020	8690	LSE
03:18:41	2519.5	2308	AT	2519.0	2519.5	Buy		4,522,638	8689	LSE
03:18:41	2519.5	7	AT	2519.0	2519.5	Buy		4,520,330	8688	LSE
03:18:41	2519.5	18	AT	2519.0	2519.5	Buy		4,520,323	8687	LSE
03:18:41	2519.5	302	AT	2519.0	2519.5	Buy		4,520,305	8686	LSE
03:18:41	2519.5	64	AT	2519.0	2519.5	Buy		4,520,003	8685	LSE
03:18:41	2519.5	351	AT	2519.0	2519.5	Buy		4,519,939	8684	LSE
03:18:31	2519.055	114	O	2519.0	2519.5	Sell		4,519,588	8683	LSE
03:18:23	2519.097	550	O	2519.0	2519.5	Sell		4,519,474	8682	LSE
03:17:55	2519.0	703	AT	2518.5	2519.0	Buy		4,518,924	8681	LSE
03:17:55	2519.0	2600	AT	2518.5	2519.0	Buy		4,518,221	8680	LSE
03:17:55	2519.0	1436	AT	2518.5	2519.0	Buy		4,515,621	8679	LSE
03:17:55	2519.0	391	AT	2518.5	2519.0	Buy		4,514,185	8678	LSE
03:17:55	2519.0	389	AT	2518.5	2519.0	Buy		4,513,794	8677	LSE
03:17:55	2519.0	384	AT	2518.5	2519.0	Buy		4,513,405	8676	LSE
03:17:55	2519.0	1	AT	2518.5	2519.0	Buy		4,513,021	8675	LSE
03:17:55	2519.0	1	AT	2518.5	2519.0	Buy		4,513,020	8674	LSE
03:17:31	2519.0	1151	AT	2518.5	2519.0	Buy		4,513,019	8673	LSE
03:17:31	2519.0	2261	AT	2519.0	2519.5	Sell		4,511,868	8672	LSE
03:17:31	2519.0	208	AT	2519.0	2519.5	Sell		4,509,607	8671	LSE
03:17:31	2519.0	575	AT	2519.0	2519.5	Sell		4,509,399	8670	LSE
03:17:31	2519.0	428	AT	2519.0	2519.5	Sell		4,508,824	8669	LSE
03:17:31	2519.0	187	AT	2519.0	2519.5	Sell		4,508,396	8668	LSE
03:17:26	2519.273	418	O	2519.0	2519.5	Buy		4,508,209	8667	LSE
03:17:04	2519.0	112	AT	2519.0	2519.5	Sell		4,507,791	8666	LSE
03:17:04	2519.0	39	AT	2519.0	2519.5	Sell		4,507,679	8665	LSE
03:17:03	2519.5	19	O	2519.0	2519.5	Buy		4,507,640	8664	LSE
03:17:03	2519.5	259	AT	2519.5	2520.0	Sell		4,507,621	8663	LSE
03:17:03	2519.5	421	AT	2519.5	2520.0	Sell		4,507,362	8662	LSE
03:17:03	2519.5	105	AT	2519.5	2520.0	Sell		4,506,941	8661	LSE
03:17:03	2519.5	218	AT	2519.5	2520.0	Sell		4,506,836	8660	LSE
03:17:03	2519.5	41	AT	2519.5	2520.0	Sell		4,506,618	8659	LSE
03:17:03	2519.5	168	AT	2519.5	2520.0	Sell		4,506,577	8658	LSE
03:17:03	2519.5	361	AT	2519.5	2520.0	Sell		4,506,409	8657	LSE
03:17:03	2519.5	1735	AT	2519.5	2520.0	Sell		4,506,048	8656	LSE
03:17:03	2519.5	230	AT	2519.5	2520.0	Sell		4,504,313	8655	LSE
03:17:03	2519.5	106	AT	2519.5	2520.0	Sell		4,504,083	8654	LSE
03:17:01	2519.5	106	O	2519.5	2520.0	Sell		4,503,977	8653	LSE
03:17:01	2519.5	49	O	2519.5	2520.0	Sell		4,503,871	8652	LSE
03:16:59	2519.646	127	O	2519.5	2520.0	Sell		4,503,822	8651	LSE

Societe Generale Effekten

Allianz Finance

Chubu Electric Power (PK)

BNP Paribas Issuance

Exchange Traded

Arena Pharmaceuticals

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions