Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,661.00

25.00

( 0.95% )

Updated: 03:13:50

Delayed by 15 minutes

Trade 951 - 901 (19:56-19:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:56:38	2524.5	1988	AT	2524.5	2525.0	Sell		419,405	951	LSE
19:56:38	2524.5	1012	AT	2524.5	2525.0	Sell		417,417	950	LSE
19:56:37	2524.5	101	AT	2524.0	2524.5	Buy		416,405	949	LSE
19:56:23	2524.0	300	AT	2523.5	2524.0	Buy		416,304	948	LSE
19:56:23	2524.0	314	AT	2523.5	2524.0	Buy		416,004	947	LSE
19:56:23	2524.0	209	AT	2523.5	2524.0	Buy		415,690	946	LSE
19:56:22	2524.0	217	AT	2523.5	2524.0	Buy		415,481	945	LSE
19:56:15	2523.5	430	AT	2523.5	2524.0	Sell		415,264	944	LSE
19:56:05	2524.0	217	AT	2524.0	2524.5	Sell		414,834	943	LSE
19:56:05	2524.0	666	AT	2524.0	2524.5	Sell		414,617	942	LSE
19:56:05	2524.0	60	AT	2524.0	2524.5	Sell		413,951	941	LSE
19:56:05	2524.0	7	AT	2524.0	2524.5	Sell		413,891	940	LSE
19:56:05	2524.0	300	AT	2524.0	2524.5	Sell		413,884	939	LSE
19:56:04	2524.5	197	AT	2524.5	2525.0	Sell		413,584	938	LSE
19:56:04	2524.5	101	AT	2524.0	2524.5	Buy		413,387	937	LSE
19:56:03	2524.5	343	AT	2524.0	2524.5	Buy		413,286	936	LSE
19:56:03	2524.5	246	AT	2524.0	2524.5	Buy		412,943	935	LSE
19:56:03	2524.5	197	AT	2524.0	2524.5	Buy		412,697	934	LSE
19:56:03	2524.5	290	AT	2524.0	2524.5	Buy		412,500	933	LSE
19:56:03	2524.5	72	AT	2524.0	2524.5	Buy		412,210	932	LSE
19:56:02	2524.5	943	AT	2524.5	2525.0	Sell		412,138	931	LSE
19:56:02	2524.5	463	AT	2524.0	2524.5	Buy		411,195	930	LSE
19:56:02	2524.5	4	AT	2524.0	2524.5	Buy		410,732	929	LSE
19:56:02	2524.0	69	AT	2523.5	2524.0	Buy		410,728	928	LSE
19:55:40	2524.0	246	AT	2523.5	2524.0	Buy		410,659	927	LSE
19:55:40	2524.0	115	AT	2524.0	2524.5	Sell		410,413	926	LSE
19:55:22	2524.5	246	O	2524.0	2524.5	Buy		410,298	925	LSE
19:55:08	2523.929	45	O	2523.5	2524.5	Sell		410,052	924	LSE
19:55:02	2524.0	192	AT	2523.5	2524.0	Buy		410,007	923	LSE
19:55:01	2524.0	21	AT	2524.0	2524.5	Sell		409,815	922	LSE
19:55:01	2524.0	509	AT	2524.0	2524.5	Sell		409,794	921	LSE
19:55:00	2524.0	575	AT	2524.0	2524.5	Sell		409,285	920	LSE
19:55:00	2524.0	81	AT	2524.0	2524.5	Sell		408,710	919	LSE
19:55:00	2524.0	370	AT	2524.0	2524.5	Sell		408,629	918	LSE
19:55:00	2524.0	155	AT	2524.0	2524.5	Sell		408,259	917	LSE
19:55:00	2524.0	79	AT	2524.0	2524.5	Sell		408,104	916	LSE
19:54:59	2524.0	1000	AT	2524.0	2524.5	Sell		408,025	915	LSE
19:54:59	2524.0	943	AT	2524.0	2524.5	Sell		407,025	914	LSE
19:54:59	2524.0	309	AT	2524.0	2524.5	Sell		406,082	913	LSE
19:54:31	2524.5	130	AT	2524.5	2525.0	Sell		405,773	912	LSE
19:54:30	2525.0	40	AT	2525.0	2525.5	Sell		405,643	911	LSE
19:54:30	2525.0	182	AT	2525.0	2525.5	Sell		405,603	910	LSE
19:54:30	2525.0	700	AT	2524.0	2525.0	Buy		405,421	909	LSE
19:54:30	2525.0	943	AT	2524.0	2525.0	Buy		404,721	908	LSE
19:54:30	2525.0	243	AT	2524.0	2525.0	Buy		403,778	907	LSE
19:54:27	2524.5	559	AT	2524.5	2525.0	Sell		403,535	906	LSE
19:54:09	2524.5	1000	AT	2524.5	2525.0	Sell		402,976	905	LSE
19:54:09	2524.5	1000	AT	2524.5	2525.0	Sell		401,976	904	LSE
19:54:09	2524.5	703	AT	2524.5	2525.0	Sell		400,976	903	LSE
19:54:07	2524.5	11604	O	2524.5	2525.0	Sell		400,273	902	LSE
19:54:07	2524.5	240	AT	2524.0	2524.5	Buy		388,669	901	LSE

IT0005603755 20250321 28...

Societe Generale Effekten

BNP Paribas Issuance

Franklin FTSE Taiwan UCI...

Euronext Scor PR

ARC Governance Token

FROV27 - 10/2027

Dassault Aviation

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions