Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,660.50

24.50

( 0.93% )

Updated: 03:25:32

Delayed by 15 minutes

Trade 6701 - 6651 (02:17-02:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:17:15	2517.0	175	AT	2517.0	2517.5	Sell		3,485,537	6701	LSE
02:17:12	2517.5	354	AT	2517.5	2518.0	Sell		3,485,362	6700	LSE
02:17:12	2517.5	1000	AT	2517.5	2518.0	Sell		3,485,008	6699	LSE
02:17:12	2517.5	855	AT	2517.0	2517.5	Buy		3,484,008	6698	LSE
02:17:12	2517.5	65	AT	2517.0	2517.5	Buy		3,483,153	6697	LSE
02:17:11	2517.5	140	AT	2517.5	2518.0	Sell		3,483,088	6696	LSE
02:17:11	2517.5	1526	AT	2517.5	2518.0	Sell		3,482,948	6695	LSE
02:17:11	2517.5	516	AT	2517.5	2518.0	Sell		3,481,422	6694	LSE
02:17:11	2517.5	994	AT	2517.5	2518.0	Sell		3,480,906	6693	LSE
02:17:11	2517.5	18	AT	2517.0	2517.5	Buy		3,479,912	6692	LSE
02:16:58	2517.025	1225	O	2517.0	2517.5	Sell		3,479,894	6691	LSE
02:16:37	2517.5	100	AT	2517.5	2518.0	Sell		3,478,669	6690	LSE
02:16:37	2517.5	107	AT	2517.5	2518.0	Sell		3,478,569	6689	LSE
02:16:37	2517.5	893	AT	2517.5	2518.0	Sell		3,478,462	6688	LSE
02:16:30	2517.555	61	O	2517.5	2518.0	Sell		3,477,569	6687	LSE
02:16:29	2517.5	85	AT	2517.5	2518.0	Sell		3,477,508	6686	LSE
02:16:29	2517.5	153	AT	2517.5	2518.0	Sell		3,477,423	6685	LSE
02:16:29	2517.5	82	AT	2517.5	2518.0	Sell		3,477,270	6684	LSE
02:16:28	2517.5	92	AT	2517.5	2518.0	Sell		3,477,188	6683	LSE
02:16:28	2517.5	274	AT	2517.5	2518.0	Sell		3,477,096	6682	LSE
02:16:27	2517.5	9	AT	2517.0	2517.5	Buy		3,476,822	6681	LSE
02:16:21	2517.5	132	AT	2517.5	2518.0	Sell		3,476,813	6680	LSE
02:16:21	2517.5	485	AT	2517.5	2518.0	Sell		3,476,681	6679	LSE
02:16:21	2517.5	127	AT	2517.5	2518.0	Sell		3,476,196	6678	LSE
02:16:20	2517.5	759	AT	2517.5	2518.0	Sell		3,476,069	6677	LSE
02:16:20	2517.5	98	AT	2517.5	2518.0	Sell		3,475,310	6676	LSE
02:16:20	2517.5	11	AT	2517.5	2518.0	Sell		3,475,212	6675	LSE
02:16:20	2517.5	295	AT	2517.5	2518.0	Sell		3,475,201	6674	LSE
02:16:18	2518.0	345	AT	2518.0	2518.5	Sell		3,474,906	6673	LSE
02:16:18	2518.0	356	AT	2518.0	2518.5	Sell		3,474,561	6672	LSE
02:16:18	2518.0	644	AT	2518.0	2518.5	Sell		3,474,205	6671	LSE
02:16:10	2518.0	48	AT	2517.5	2518.0	Buy		3,473,561	6670	LSE
02:16:10	2518.0	315	AT	2517.5	2518.0	Buy		3,473,513	6669	LSE
02:16:10	2518.0	22	AT	2518.0	2518.5	Sell		3,473,198	6668	LSE
02:16:10	2518.0	153	AT	2518.0	2518.5	Sell		3,473,176	6667	LSE
02:16:10	2518.0	99	AT	2518.0	2518.5	Sell		3,473,023	6666	LSE
02:16:10	2518.0	114	AT	2518.0	2518.5	Sell		3,472,924	6665	LSE
02:16:00	2518.5	363	AT	2518.0	2518.5	Buy		3,472,810	6664	LSE
02:16:00	2518.5	264	AT	2518.5	2519.0	Sell		3,472,447	6663	LSE
02:16:00	2518.5	559	AT	2518.5	2519.0	Sell		3,472,183	6662	LSE
02:16:00	2518.5	24	AT	2518.5	2519.0	Sell		3,471,624	6661	LSE
02:15:57	2518.5	92	AT	2518.5	2519.0	Sell		3,471,600	6660	LSE
02:15:57	2518.5	188	AT	2518.5	2519.0	Sell		3,471,508	6659	LSE
02:15:56	2518.5	377	AT	2518.0	2518.5	Buy		3,471,320	6658	LSE
02:15:56	2518.5	340	AT	2518.0	2518.5	Buy		3,470,943	6657	LSE
02:15:56	2518.5	18	AT	2518.0	2518.5	Buy		3,470,603	6656	LSE
02:15:56	2518.5	218	AT	2518.5	2519.0	Sell		3,470,585	6655	LSE
02:15:56	2518.5	372	AT	2518.5	2519.0	Sell		3,470,367	6654	LSE
02:15:55	2518.5	92	AT	2518.5	2519.0	Sell		3,469,995	6653	LSE
02:15:55	2518.5	1360	AT	2518.5	2519.0	Sell		3,469,903	6652	LSE
02:15:55	2518.5	14	AT	2518.5	2519.0	Sell		3,468,543	6651	LSE

Covered Call Select Clos...

Easy High Yield Sri Foss...

CNX Midstream Partners

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions