Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,661.00

25.00

( 0.95% )

Updated: 03:12:23

Delayed by 15 minutes

Trade 3401 - 3351 (23:57-23:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:57:23	2524.5	9	AT	2524.5	2525.0	Sell		1,758,211	3401	LSE
23:57:23	2524.5	255	AT	2524.5	2525.0	Sell		1,758,202	3400	LSE
23:57:23	2524.5	237	AT	2524.5	2525.0	Sell		1,757,947	3399	LSE
23:57:23	2524.5	213	AT	2524.5	2525.0	Sell		1,757,710	3398	LSE
23:57:23	2524.5	1412	AT	2524.5	2525.0	Sell		1,757,497	3397	LSE
23:56:15	2524.5	131	AT	2524.0	2524.5	Buy		1,756,085	3396	LSE
23:56:03	2524.5	159	AT	2524.0	2524.5	Buy		1,755,954	3395	LSE
23:56:02	2524.5	370	AT	2524.5	2525.0	Sell		1,755,795	3394	LSE
23:56:02	2524.5	62	AT	2524.0	2524.5	Buy		1,755,425	3393	LSE
23:56:02	2524.5	364	AT	2524.0	2524.5	Buy		1,755,363	3392	LSE
23:56:02	2524.5	661	AT	2524.0	2524.5	Buy		1,754,999	3391	LSE
23:56:01	2524.0	274	AT	2523.5	2524.0	Buy		1,754,338	3390	LSE
23:56:01	2524.0	113	AT	2523.5	2524.0	Buy		1,754,064	3389	LSE
23:56:01	2524.0	448	AT	2523.5	2524.0	Buy		1,753,951	3388	LSE
23:55:22	2523.64	184	O	2523.5	2524.0	Sell		1,753,503	3387	LSE
23:55:06	2523.5	76	AT	2523.0	2523.5	Buy		1,753,319	3386	LSE
23:55:06	2523.5	255	AT	2523.0	2523.5	Buy		1,753,243	3385	LSE
23:55:06	2523.5	607	AT	2523.5	2524.0	Sell		1,752,988	3384	LSE
23:55:06	2523.5	35	AT	2523.0	2523.5	Buy		1,752,381	3383	LSE
23:55:06	2523.5	276	AT	2523.0	2523.5	Buy		1,752,346	3382	LSE
23:54:33	2523.14	4	O	2523.0	2523.5	Sell		1,752,070	3381	LSE
23:54:12	2523.5	174	AT	2523.0	2523.5	Buy		1,752,066	3380	LSE
23:53:30	2523.5	146	AT	2523.0	2523.5	Buy		1,751,892	3379	LSE
23:53:27	2523.5	247	AT	2523.5	2524.0	Sell		1,751,746	3378	LSE
23:53:27	2523.5	1325	AT	2523.5	2524.0	Sell		1,751,499	3377	LSE
23:53:27	2523.5	7	AT	2523.5	2524.0	Sell		1,750,174	3376	LSE
23:53:27	2523.5	128	AT	2523.5	2524.0	Sell		1,750,167	3375	LSE
23:53:27	2523.5	505	AT	2523.5	2524.0	Sell		1,750,039	3374	LSE
23:51:55	2523.5	546	AT	2523.5	2524.0	Sell		1,749,534	3373	LSE
23:51:55	2523.5	217	AT	2523.5	2524.0	Sell		1,748,988	3372	LSE
23:51:55	2523.5	199	AT	2523.5	2524.0	Sell		1,748,771	3371	LSE
23:51:43	2523.705	20	O	2523.5	2524.0	Sell		1,748,572	3370	LSE
23:51:26	2523.5	420	AT	2523.0	2523.5	Buy		1,748,552	3369	LSE
23:51:26	2523.5	200	AT	2523.0	2523.5	Buy		1,748,132	3368	LSE
23:51:26	2523.5	1450	AT	2523.0	2523.5	Buy		1,747,932	3367	LSE
23:51:14	2523.5	309	AT	2523.5	2524.0	Sell		1,746,482	3366	LSE
23:51:14	2523.5	823	AT	2523.5	2524.0	Sell		1,746,173	3365	LSE
23:51:14	2523.5	66	AT	2523.5	2524.0	Sell		1,745,350	3364	LSE
23:51:14	2523.5	44	AT	2523.5	2524.0	Sell		1,745,284	3363	LSE
23:51:14	2523.5	85	AT	2523.5	2524.0	Sell		1,745,240	3362	LSE
23:51:13	2523.5	166	AT	2523.5	2524.0	Sell		1,745,155	3361	LSE
23:51:13	2523.5	291	AT	2523.5	2524.0	Sell		1,744,989	3360	LSE
23:51:13	2523.5	308	AT	2523.0	2523.5	Buy		1,744,698	3359	LSE
23:51:13	2523.5	295	AT	2523.0	2523.5	Buy		1,744,390	3358	LSE
23:51:13	2523.5	603	AT	2523.0	2523.5	Buy		1,744,095	3357	LSE
23:51:13	2523.5	552	AT	2523.0	2523.5	Buy		1,743,492	3356	LSE
23:51:07	2523.5	195	AT	2523.5	2524.0	Sell		1,742,940	3355	LSE
23:51:07	2523.5	276	AT	2523.0	2523.5	Buy		1,742,745	3354	LSE
23:50:51	2523.5	215	O	2523.0	2523.5	Buy		1,742,469	3353	LSE
23:50:51	2523.5	633	AT	2523.0	2523.5	Buy		1,742,254	3352	LSE
23:50:51	2523.5	367	AT	2523.0	2523.5	Buy		1,741,621	3351	LSE

Bnp Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions