Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,664.50

28.50

( 1.08% )

Updated: 03:10:56

Delayed by 15 minutes

Trade 2501 - 2451 (22:21-22:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:21:55	2522.5	286	AT	2522.5	2523.0	Sell		1,112,243	2501	LSE
22:21:55	2522.5	411	AT	2522.5	2523.0	Sell		1,111,957	2500	LSE
22:21:55	2522.5	159	AT	2522.5	2523.0	Sell		1,111,546	2499	LSE
22:21:55	2522.5	140	AT	2522.5	2523.0	Sell		1,111,387	2498	LSE
22:21:55	2522.5	412	AT	2522.5	2523.0	Sell		1,111,247	2497	LSE
22:21:49	2522.5	758	AT	2522.0	2522.5	Buy		1,110,835	2496	LSE
22:21:42	2522.14	350	O	2522.0	2522.5	Sell		1,110,077	2495	LSE
22:20:59	2522.5	500	AT	2522.5	2523.0	Sell		1,109,727	2494	LSE
22:20:59	2522.5	100	AT	2522.5	2523.0	Sell		1,109,227	2493	LSE
22:20:42	2522.297	218	O	2522.0	2523.0	Sell		1,109,127	2492	LSE
22:20:39	2523.0	2	O	2522.0	2523.0	Buy		1,108,909	2491	LSE
22:20:20	2523.0	44	AT	2523.0	2523.5	Sell		1,108,907	2490	LSE
22:19:42	2523.5	357	AT	2523.0	2523.5	Buy		1,108,863	2489	LSE
22:19:42	2523.5	299	AT	2523.0	2523.5	Buy		1,108,506	2488	LSE
22:19:42	2523.5	78	AT	2523.0	2523.5	Buy		1,108,207	2487	LSE
22:19:42	2523.5	255	AT	2523.0	2523.5	Buy		1,108,129	2486	LSE
22:19:42	2523.5	450	AT	2523.0	2523.5	Buy		1,107,874	2485	LSE
22:19:42	2523.5	350	AT	2523.0	2523.5	Buy		1,107,424	2484	LSE
22:19:42	2523.5	124	AT	2523.0	2523.5	Buy		1,107,074	2483	LSE
22:19:36	2523.0	245	AT	2522.5	2523.0	Buy		1,106,950	2482	LSE
22:19:36	2523.0	548	AT	2522.5	2523.0	Buy		1,106,705	2481	LSE
22:19:36	2523.0	1000	AT	2523.0	2523.5	Sell		1,106,157	2480	LSE
22:19:36	2523.0	145	AT	2523.0	2523.5	Sell		1,105,157	2479	LSE
22:19:36	2523.0	612	AT	2523.0	2523.5	Sell		1,105,012	2478	LSE
22:19:36	2523.0	306	AT	2523.0	2523.5	Sell		1,104,400	2477	LSE
22:19:36	2523.0	317	AT	2523.0	2523.5	Sell		1,104,094	2476	LSE
22:19:36	2523.0	18	AT	2523.0	2523.5	Sell		1,103,777	2475	LSE
22:19:36	2523.0	250	AT	2523.0	2523.5	Sell		1,103,759	2474	LSE
22:19:36	2523.0	284	AT	2523.0	2523.5	Sell		1,103,509	2473	LSE
22:19:36	2523.0	1513	AT	2523.0	2523.5	Sell		1,103,225	2472	LSE
22:19:36	2523.0	482	AT	2523.0	2523.5	Sell		1,101,712	2471	LSE
22:19:36	2523.0	1180	AT	2523.0	2523.5	Sell		1,101,230	2470	LSE
22:19:36	2523.0	720	AT	2523.0	2523.5	Sell		1,100,050	2469	LSE
22:19:33	2523.2	7637	O	2523.0	2523.5	Sell		1,099,330	2468	LSE
22:19:29	2523.5	612	AT	2523.5	2524.0	Sell		1,091,693	2467	LSE
22:19:13	2524.0	359	AT	2523.5	2524.0	Buy		1,091,081	2466	LSE
22:19:11	2524.0	115	AT	2524.0	2524.5	Sell		1,090,722	2465	LSE
22:19:11	2524.0	260	AT	2524.0	2524.5	Sell		1,090,607	2464	LSE
22:19:11	2524.0	485	AT	2524.0	2524.5	Sell		1,090,347	2463	LSE
22:19:10	2524.0	230	AT	2524.0	2524.5	Sell		1,089,862	2462	LSE
22:19:10	2524.0	90	AT	2524.0	2524.5	Sell		1,089,632	2461	LSE
22:19:10	2524.0	570	AT	2523.5	2524.0	Buy		1,089,542	2460	LSE
22:19:10	2524.0	118	AT	2523.5	2524.0	Buy		1,088,972	2459	LSE
22:19:10	2524.0	340	AT	2523.5	2524.0	Buy		1,088,854	2458	LSE
22:19:10	2524.0	369	AT	2523.5	2524.0	Buy		1,088,514	2457	LSE
22:19:10	2523.5	450	AT	2523.0	2523.5	Buy		1,088,145	2456	LSE
22:19:10	2523.5	109	AT	2523.0	2523.5	Buy		1,087,695	2455	LSE
22:18:56	2523.358	173	O	2523.0	2523.5	Buy		1,087,586	2454	LSE
22:18:30	2522.78	303	O	2522.5	2523.5	Sell		1,087,413	2453	LSE
22:18:27	2523.137	250	O	2522.5	2523.5	Buy		1,087,110	2452	LSE
22:18:06	2523.0	65	AT	2522.5	2523.0	Buy		1,086,860	2451	LSE

BNP Paribas Issuance

Leverage Shares -3x Shor...

Space Kingdom Digital Ca...

Orascom Telecom

Jalles Machado ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions