Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,661.00

25.00

( 0.95% )

Updated: 03:12:23

Delayed by 15 minutes

Trade 851 - 801 (19:49-19:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:49:20	2524.5	100	AT	2524.5	2525.0	Sell		370,725	851	LSE
19:49:10	2524.5	35	AT	2524.5	2525.0	Sell		370,625	850	LSE
19:49:10	2524.5	445	AT	2524.5	2525.0	Sell		370,590	849	LSE
19:49:10	2524.5	214	AT	2524.5	2525.0	Sell		370,145	848	LSE
19:48:59	2524.091	118	O	2524.5	2525.5	Sell		369,931	847	LSE
19:48:52	2524.5	255	AT	2524.0	2524.5	Buy		369,813	846	LSE
19:48:52	2524.5	386	AT	2524.0	2524.5	Buy		369,558	845	LSE
19:48:52	2524.5	297	AT	2524.0	2524.5	Buy		369,172	844	LSE
19:48:41	2524.0	241	AT	2523.5	2524.0	Buy		368,875	843	LSE
19:48:41	2524.0	346	AT	2524.0	2524.5	Sell		368,634	842	LSE
19:48:41	2524.0	117	AT	2524.0	2524.5	Sell		368,288	841	LSE
19:48:29	2524.9	4072	O	2524.0	2525.0	Buy		368,171	840	LSE
19:48:27	2524.5	475	AT	2524.5	2525.0	Sell		364,099	839	LSE
19:48:11	2525.0	341	AT	2524.5	2525.0	Buy		363,624	838	LSE
19:48:01	2525.0	2	O	2524.5	2525.0	Buy		363,283	837	LSE
19:47:40	2524.5	240	AT	2524.0	2524.5	Buy		363,281	836	LSE
19:47:40	2524.5	592	AT	2524.0	2524.5	Buy		363,041	835	LSE
19:47:40	2524.5	256	AT	2524.0	2524.5	Buy		362,449	834	LSE
19:47:38	2524.5	31	AT	2524.0	2524.5	Buy		362,193	833	LSE
19:47:38	2524.5	216	AT	2524.0	2524.5	Buy		362,162	832	LSE
19:47:24	2524.5	1080	AT	2524.5	2525.0	Sell		361,946	831	LSE
19:47:24	2524.5	128	AT	2524.5	2525.0	Sell		360,866	830	LSE
19:47:24	2525.0	845	AT	2525.0	2525.5	Sell		360,738	829	LSE
19:47:24	2525.0	196	AT	2525.0	2525.5	Sell		359,893	828	LSE
19:47:24	2525.0	221	AT	2525.0	2525.5	Sell		359,697	827	LSE
19:47:18	2525.055	94	O	2525.0	2525.5	Sell		359,476	826	LSE
19:47:18	2525.0	5	O	2525.0	2525.5	Sell		359,382	825	LSE
19:47:15	2525.0	52	O	2525.0	2525.5	Sell		359,377	824	LSE
19:47:04	2525.296	400	O	2525.0	2525.5	Buy		359,325	823	LSE
19:46:21	2525.022	138	O	2524.5	2525.5	Buy		358,925	822	LSE
19:46:16	2524.5	1	O	2524.5	2525.5	Sell		358,787	821	LSE
19:45:38	2525.0	130	AT	2524.5	2525.0	Buy		358,786	820	LSE
19:45:10	2525.0	354	AT	2525.0	2525.5	Sell		358,656	819	LSE
19:45:08	2525.5	506	AT	2525.5	2526.0	Sell		358,302	818	LSE
19:45:07	2525.5	258	AT	2525.0	2525.5	Buy		357,796	817	LSE
19:45:07	2525.5	4	AT	2525.0	2525.5	Buy		357,538	816	LSE
19:45:07	2525.5	1000	AT	2525.5	2526.5	Sell		357,534	815	LSE
19:45:07	2525.5	114	AT	2525.5	2526.5	Sell		356,534	814	LSE
19:45:07	2525.5	1108	AT	2525.5	2526.5	Sell		356,420	813	LSE
19:44:57	2526.0	269	AT	2526.0	2526.5	Sell		355,312	812	LSE
19:44:57	2526.0	323	AT	2526.0	2526.5	Sell		355,043	811	LSE
19:44:57	2526.0	107	AT	2526.0	2526.5	Sell		354,720	810	LSE
19:44:57	2526.0	1146	AT	2525.5	2526.0	Buy		354,613	809	LSE
19:44:52	2526.0	290	AT	2525.5	2526.0	Buy		353,467	808	LSE
19:44:19	2525.5	236	O	2525.0	2526.0			353,177	807	LSE
19:43:45	2525.5	131	AT	2525.0	2525.5	Buy		352,941	806	LSE
19:43:26	2525.5	294	AT	2525.5	2526.0	Sell		352,810	805	LSE
19:43:25	2525.5	131	AT	2525.0	2525.5	Buy		352,516	804	LSE
19:43:25	2525.5	49	AT	2525.5	2526.0	Sell		352,385	803	LSE
19:43:25	2525.5	267	AT	2525.0	2525.5	Buy		352,336	802	LSE
19:43:25	2525.5	284	AT	2525.0	2525.5	Buy		352,069	801	LSE

Bnp Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions