We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:28:31 | 2522.5 | 530 | AT | 2522.5 | 2523.0 | Sell | 2,490,231 | 4751 | LSE | |
| 01:28:30 | 2522.5 | 213 | AT | 2522.0 | 2522.5 | Buy | 2,489,701 | 4750 | LSE | |
| 01:28:30 | 2522.5 | 471 | AT | 2522.0 | 2522.5 | Buy | 2,489,488 | 4749 | LSE | |
| 01:28:30 | 2522.5 | 70 | AT | 2522.0 | 2522.5 | Buy | 2,489,017 | 4748 | LSE | |
| 01:28:30 | 2522.5 | 147 | AT | 2522.0 | 2522.5 | Buy | 2,488,947 | 4747 | LSE | |
| 01:28:18 | 2522.0 | 1 | O | 2522.0 | 2522.5 | Sell | 2,488,800 | 4746 | LSE | |
| 01:28:09 | 2522.0 | 53 | AT | 2522.0 | 2522.5 | Sell | 2,488,799 | 4745 | LSE | |
| 01:28:09 | 2522.0 | 127 | AT | 2521.5 | 2522.0 | Buy | 2,488,746 | 4744 | LSE | |
| 01:28:09 | 2522.0 | 460 | AT | 2521.5 | 2522.0 | Buy | 2,488,619 | 4743 | LSE | |
| 01:28:09 | 2522.0 | 657 | AT | 2521.5 | 2522.0 | Buy | 2,488,159 | 4742 | LSE | |
| 01:28:09 | 2522.0 | 121 | AT | 2521.5 | 2522.0 | Buy | 2,487,502 | 4741 | LSE | |
| 01:28:09 | 2522.0 | 522 | AT | 2521.5 | 2522.0 | Buy | 2,487,381 | 4740 | LSE | |
| 01:28:09 | 2522.0 | 30 | AT | 2521.5 | 2522.0 | Buy | 2,486,859 | 4739 | LSE | |
| 01:28:09 | 2522.0 | 275 | AT | 2521.5 | 2522.0 | Buy | 2,486,829 | 4738 | LSE | |
| 01:28:09 | 2522.0 | 277 | AT | 2521.5 | 2522.0 | Buy | 2,486,554 | 4737 | LSE | |
| 01:28:09 | 2522.0 | 27 | AT | 2521.5 | 2522.0 | Buy | 2,486,277 | 4736 | LSE | |
| 01:28:05 | 2521.664 | 82 | O | 2521.5 | 2522.0 | Sell | 2,486,250 | 4735 | LSE | |
| 01:27:57 | 2521.5 | 466 | AT | 2521.0 | 2521.5 | Buy | 2,486,168 | 4734 | LSE | |
| 01:27:55 | 2521.5 | 532 | AT | 2521.5 | 2522.0 | Sell | 2,485,702 | 4733 | LSE | |
| 01:27:52 | 2521.796 | 35 | O | 2521.5 | 2522.0 | Buy | 2,485,170 | 4732 | LSE | |
| 01:27:50 | 2521.5 | 92 | AT | 2521.5 | 2522.0 | Sell | 2,485,135 | 4731 | LSE | |
| 01:27:50 | 2521.5 | 276 | AT | 2521.5 | 2522.0 | Sell | 2,485,043 | 4730 | LSE | |
| 01:27:50 | 2521.5 | 552 | AT | 2521.5 | 2522.0 | Sell | 2,484,767 | 4729 | LSE | |
| 01:27:50 | 2521.5 | 1236 | AT | 2521.5 | 2522.0 | Sell | 2,484,215 | 4728 | LSE | |
| 01:27:50 | 2521.5 | 210 | AT | 2521.5 | 2522.0 | Sell | 2,482,979 | 4727 | LSE | |
| 01:27:50 | 2521.5 | 139 | AT | 2521.5 | 2522.0 | Sell | 2,482,769 | 4726 | LSE | |
| 01:27:50 | 2521.5 | 202 | AT | 2521.5 | 2522.0 | Sell | 2,482,630 | 4725 | LSE | |
| 01:27:50 | 2521.5 | 40 | AT | 2521.5 | 2522.0 | Sell | 2,482,428 | 4724 | LSE | |
| 01:27:01 | 2522.0 | 1268 | AT | 2521.5 | 2522.0 | Buy | 2,482,388 | 4723 | LSE | |
| 01:27:01 | 2522.0 | 425 | AT | 2522.0 | 2522.5 | Sell | 2,481,120 | 4722 | LSE | |
| 01:27:01 | 2522.0 | 1780 | AT | 2522.0 | 2522.5 | Sell | 2,480,695 | 4721 | LSE | |
| 01:27:01 | 2522.0 | 229 | AT | 2522.0 | 2522.5 | Sell | 2,478,915 | 4720 | LSE | |
| 01:27:01 | 2522.0 | 66 | AT | 2522.0 | 2522.5 | Sell | 2,478,686 | 4719 | LSE | |
| 01:27:01 | 2522.0 | 361 | AT | 2522.0 | 2522.5 | Sell | 2,478,620 | 4718 | LSE | |
| 01:27:01 | 2522.0 | 123 | AT | 2522.0 | 2522.5 | Sell | 2,478,259 | 4717 | LSE | |
| 01:27:01 | 2522.0 | 41 | AT | 2522.0 | 2522.5 | Sell | 2,478,136 | 4716 | LSE | |
| 01:26:32 | 2522.36 | 506 | O | 2522.0 | 2522.5 | Buy | 2,478,095 | 4715 | LSE | |
| 01:26:28 | 2522.5 | 65 | AT | 2522.0 | 2522.5 | Buy | 2,477,589 | 4714 | LSE | |
| 01:26:28 | 2522.5 | 91 | AT | 2522.0 | 2522.5 | Buy | 2,477,524 | 4713 | LSE | |
| 01:26:10 | 2522.0 | 133 | AT | 2522.0 | 2522.5 | Sell | 2,477,433 | 4712 | LSE | |
| 01:26:10 | 2522.0 | 294 | AT | 2522.0 | 2522.5 | Sell | 2,477,300 | 4711 | LSE | |
| 01:26:10 | 2522.0 | 430 | AT | 2522.0 | 2522.5 | Sell | 2,477,006 | 4710 | LSE | |
| 01:26:10 | 2522.0 | 257 | AT | 2522.0 | 2522.5 | Sell | 2,476,576 | 4709 | LSE | |
| 01:26:10 | 2522.0 | 295 | AT | 2521.5 | 2522.0 | Buy | 2,476,319 | 4708 | LSE | |
| 01:26:10 | 2522.0 | 612 | AT | 2522.0 | 2522.5 | Sell | 2,476,024 | 4707 | LSE | |
| 01:26:10 | 2522.0 | 377 | AT | 2521.5 | 2522.0 | Buy | 2,475,412 | 4706 | LSE | |
| 01:26:10 | 2522.0 | 742 | AT | 2521.5 | 2522.0 | Buy | 2,475,035 | 4705 | LSE | |
| 01:26:10 | 2522.0 | 19 | AT | 2522.0 | 2522.5 | Sell | 2,474,293 | 4704 | LSE | |
| 01:26:10 | 2522.0 | 199 | AT | 2521.5 | 2522.0 | Buy | 2,474,274 | 4703 | LSE | |
| 01:26:10 | 2522.0 | 116 | AT | 2521.5 | 2522.0 | Buy | 2,474,075 | 4702 | LSE | |
| 01:25:47 | 2522.0 | 87 | AT | 2521.5 | 2522.0 | Buy | 2,473,959 | 4701 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
