Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,659.50

23.50

( 0.89% )

Updated: 02:50:15

Delayed by 15 minutes

Trade 8601 - 8551 (03:14-03:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:14:57	2520.0	3000	AT	2520.0	2520.5	Sell		4,474,608	8601	LSE
03:14:56	2520.0	256	AT	2520.0	2520.5	Sell		4,471,608	8600	LSE
03:14:56	2520.0	392	AT	2520.0	2520.5	Sell		4,471,352	8599	LSE
03:14:56	2520.0	527	AT	2520.0	2520.5	Sell		4,470,960	8598	LSE
03:14:56	2520.0	2308	AT	2520.0	2520.5	Sell		4,470,433	8597	LSE
03:14:56	2520.0	490	AT	2520.0	2520.5	Sell		4,468,125	8596	LSE
03:14:56	2520.0	2	AT	2519.5	2520.0	Buy		4,467,635	8595	LSE
03:14:56	2520.0	2	AT	2519.5	2520.0	Buy		4,467,633	8594	LSE
03:14:55	2520.0	571	AT	2519.5	2520.0	Buy		4,467,631	8593	LSE
03:14:55	2520.0	381	AT	2519.5	2520.0	Buy		4,467,060	8592	LSE
03:14:55	2520.0	386	AT	2519.5	2520.0	Buy		4,466,679	8591	LSE
03:14:55	2520.0	254	AT	2519.5	2520.0	Buy		4,466,293	8590	LSE
03:14:55	2520.0	527	AT	2519.5	2520.0	Buy		4,466,039	8589	LSE
03:14:55	2520.0	2308	AT	2520.0	2520.5	Sell		4,465,512	8588	LSE
03:14:55	2520.0	78	AT	2520.0	2520.5	Sell		4,463,204	8587	LSE
03:14:55	2520.0	450	AT	2520.0	2520.5	Sell		4,463,126	8586	LSE
03:14:55	2520.0	105	AT	2520.0	2520.5	Sell		4,462,676	8585	LSE
03:14:55	2520.0	4871	AT	2520.0	2520.5	Sell		4,462,571	8584	LSE
03:14:55	2520.0	1004	AT	2520.0	2520.5	Sell		4,457,700	8583	LSE
03:14:55	2520.0	527	AT	2520.0	2520.5	Sell		4,456,696	8582	LSE
03:14:55	2520.0	324	AT	2520.0	2520.5	Sell		4,456,169	8581	LSE
03:14:55	2520.0	355	AT	2520.0	2520.5	Sell		4,455,845	8580	LSE
03:14:55	2520.0	358	AT	2520.0	2520.5	Sell		4,455,490	8579	LSE
03:14:55	2520.0	2170	AT	2520.0	2520.5	Sell		4,455,132	8578	LSE
03:14:55	2520.0	50	AT	2520.0	2520.5	Sell		4,452,962	8577	LSE
03:14:55	2520.0	200	AT	2520.0	2520.5	Sell		4,452,912	8576	LSE
03:14:46	2520.25	431	O	2520.0	2520.5			4,452,712	8575	LSE
03:14:45	2520.25	431	O	2520.0	2520.5			4,452,281	8574	LSE
03:14:39	2520.5	1173	AT	2520.0	2520.5	Buy		4,451,850	8573	LSE
03:14:39	2520.5	119	AT	2520.0	2520.5	Buy		4,450,677	8572	LSE
03:14:36	2520.0	193	AT	2520.0	2520.5	Sell		4,450,558	8571	LSE
03:14:35	2520.0	480	AT	2519.5	2520.0	Buy		4,450,365	8570	LSE
03:14:35	2520.0	118	AT	2520.0	2520.5	Sell		4,449,885	8569	LSE
03:14:35	2520.0	111	AT	2520.0	2520.5	Sell		4,449,767	8568	LSE
03:14:35	2520.0	214	AT	2520.0	2520.5	Sell		4,449,656	8567	LSE
03:14:35	2520.0	527	AT	2520.0	2520.5	Sell		4,449,442	8566	LSE
03:14:35	2520.0	380	AT	2520.0	2520.5	Sell		4,448,915	8565	LSE
03:14:35	2520.0	571	AT	2520.0	2520.5	Sell		4,448,535	8564	LSE
03:14:35	2520.0	1846	AT	2520.0	2520.5	Sell		4,447,964	8563	LSE
03:14:35	2520.0	1412	AT	2520.0	2520.5	Sell		4,446,118	8562	LSE
03:14:35	2520.0	69	AT	2520.0	2520.5	Sell		4,444,706	8561	LSE
03:14:35	2520.0	3500	AT	2520.0	2520.5	Sell		4,444,637	8560	LSE
03:14:35	2520.0	114	AT	2520.0	2520.5	Sell		4,441,137	8559	LSE
03:14:35	2520.0	240	AT	2520.0	2520.5	Sell		4,441,023	8558	LSE
03:13:51	2520.0	808	AT	2519.5	2520.0	Buy		4,440,783	8557	LSE
03:13:49	2520.0	159	AT	2520.0	2520.5	Sell		4,439,975	8556	LSE
03:13:49	2520.0	429	AT	2520.0	2520.5	Sell		4,439,816	8555	LSE
03:13:49	2520.0	2040	AT	2520.0	2520.5	Sell		4,439,387	8554	LSE
03:13:49	2520.0	145	AT	2520.0	2520.5	Sell		4,437,347	8553	LSE
03:13:38	2520.5	680	AT	2520.0	2520.5	Buy		4,437,202	8552	LSE
03:13:38	2520.5	1086	AT	2519.5	2520.5	Buy		4,436,522	8551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions