Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,661.00

25.00

( 0.95% )

Updated: 03:12:34

Delayed by 15 minutes

Trade 6651 - 6601 (02:15-02:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:15:55	2518.5	14	AT	2518.5	2519.0	Sell		3,468,543	6651	LSE
02:15:55	2518.5	116	AT	2518.5	2519.0	Sell		3,468,529	6650	LSE
02:15:55	2518.5	214	AT	2518.5	2519.0	Sell		3,468,413	6649	LSE
02:15:35	2518.5	92	AT	2518.5	2519.0	Sell		3,468,199	6648	LSE
02:15:35	2518.5	317	AT	2518.5	2519.0	Sell		3,468,107	6647	LSE
02:15:27	2518.0	8	O	2518.0	2518.5	Sell		3,467,790	6646	LSE
02:15:26	2518.0	297	AT	2518.0	2518.5	Sell		3,467,782	6645	LSE
02:15:26	2518.0	339	AT	2518.0	2518.5	Sell		3,467,485	6644	LSE
02:15:20	2518.5	271	AT	2518.5	2519.0	Sell		3,467,146	6643	LSE
02:15:20	2518.5	28	AT	2518.5	2519.0	Sell		3,466,875	6642	LSE
02:15:20	2518.5	1333	AT	2518.5	2519.0	Sell		3,466,847	6641	LSE
02:15:20	2518.5	86	AT	2518.5	2519.0	Sell		3,465,514	6640	LSE
02:15:20	2518.5	349	AT	2518.5	2519.0	Sell		3,465,428	6639	LSE
02:15:19	2518.5	691	AT	2518.5	2519.0	Sell		3,465,079	6638	LSE
02:15:19	2518.5	145	AT	2518.5	2519.0	Sell		3,464,388	6637	LSE
02:15:19	2518.5	314	AT	2518.5	2519.0	Sell		3,464,243	6636	LSE
02:15:19	2518.5	211	AT	2518.5	2519.0	Sell		3,463,929	6635	LSE
02:15:19	2518.5	153	AT	2518.5	2519.0	Sell		3,463,718	6634	LSE
02:15:19	2518.5	232	AT	2518.5	2519.5	Sell		3,463,565	6633	LSE
02:15:15	2519.0	7	AT	2518.5	2519.0	Buy		3,463,333	6632	LSE
02:15:15	2519.0	2074	AT	2519.0	2519.5	Sell		3,463,326	6631	LSE
02:15:15	2519.0	120	AT	2519.0	2519.5	Sell		3,461,252	6630	LSE
02:15:12	2519.0	80	O	2519.0	2519.5	Sell		3,461,132	6629	LSE
02:15:03	2518.322	230	O	2518.5	2519.5	Sell		3,461,052	6628	LSE
02:15:01	2519.0	213	AT	2518.5	2519.0	Buy		3,460,822	6627	LSE
02:15:01	2519.0	393	AT	2518.5	2519.0	Buy		3,460,609	6626	LSE
02:14:57	2518.61	115	O	2518.5	2519.0	Sell		3,460,216	6625	LSE
02:14:57	2519.0	2215	AT	2519.0	2519.5	Sell		3,460,101	6624	LSE
02:14:57	2519.0	785	AT	2519.0	2519.5	Sell		3,457,886	6623	LSE
02:14:55	2518.602	35	O	2518.5	2519.5	Sell		3,457,101	6622	LSE
02:14:54	2519.0	1745	AT	2518.5	2519.0	Buy		3,457,066	6621	LSE
02:14:54	2519.0	392	AT	2518.5	2519.0	Buy		3,455,321	6620	LSE
02:14:54	2519.0	329	AT	2518.5	2519.0	Buy		3,454,929	6619	LSE
02:14:54	2519.0	340	AT	2518.5	2519.0	Buy		3,454,600	6618	LSE
02:14:53	2519.0	30	AT	2519.0	2519.5	Sell		3,454,260	6617	LSE
02:14:53	2519.0	83	AT	2519.0	2519.5	Sell		3,454,230	6616	LSE
02:14:52	2519.0	1464	AT	2518.5	2519.5			3,454,147	6615	LSE
02:14:52	2519.0	425	AT	2518.5	2519.0	Buy		3,452,683	6614	LSE
02:14:52	2519.0	945	AT	2518.5	2519.0	Buy		3,452,258	6613	LSE
02:14:52	2519.0	2600	AT	2518.5	2519.0	Buy		3,451,313	6612	LSE
02:14:52	2519.0	569	O	2518.5	2519.0	Buy		3,448,713	6611	LSE
02:14:31	2518.397	394	O	2518.0	2519.0	Sell		3,448,144	6610	LSE
02:14:28	2518.5	697	AT	2518.5	2519.0	Sell		3,447,750	6609	LSE
02:14:28	2518.5	92	AT	2518.5	2519.0	Sell		3,447,053	6608	LSE
02:14:28	2518.5	464	AT	2518.5	2519.0	Sell		3,446,961	6607	LSE
02:14:28	2518.5	180	AT	2518.5	2519.0	Sell		3,446,497	6606	LSE
02:14:17	2518.0	3120	AT	2517.5	2518.0	Buy		3,446,317	6605	LSE
02:14:13	2518.0	276	AT	2517.5	2518.0	Buy		3,443,197	6604	LSE
02:14:13	2518.0	115	AT	2518.0	2518.5	Sell		3,442,921	6603	LSE
02:14:13	2518.0	833	AT	2518.0	2518.5	Sell		3,442,806	6602	LSE
02:14:13	2518.0	154	AT	2518.0	2518.5	Sell		3,441,973	6601	LSE

Bnp Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions