Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,661.00

25.00

( 0.95% )

Updated: 03:13:50

Delayed by 15 minutes

Trade 8801 - 8751 (03:21-03:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:21:27	2516.5	6	AT	2516.0	2516.5	Buy		4,570,188	8801	LSE
03:21:27	2516.5	4010	AT	2516.0	2516.5	Buy		4,570,182	8800	LSE
03:21:27	2516.5	450	AT	2516.0	2516.5	Buy		4,566,172	8799	LSE
03:21:27	2516.5	345	AT	2516.0	2516.5	Buy		4,565,722	8798	LSE
03:21:27	2516.5	379	AT	2516.0	2516.5	Buy		4,565,377	8797	LSE
03:21:27	2516.5	372	AT	2516.0	2516.5	Buy		4,564,998	8796	LSE
03:21:27	2516.5	804	AT	2516.0	2516.5	Buy		4,564,626	8795	LSE
03:21:27	2516.5	2308	AT	2516.0	2516.5	Buy		4,563,822	8794	LSE
03:21:18	2516.5	248	AT	2516.5	2517.0	Sell		4,561,514	8793	LSE
03:21:18	2516.5	146	AT	2516.5	2517.0	Sell		4,561,266	8792	LSE
03:21:18	2516.5	552	AT	2516.5	2517.0	Sell		4,561,120	8791	LSE
03:21:18	2516.5	41	AT	2516.5	2517.0	Sell		4,560,568	8790	LSE
03:21:18	2516.5	21	AT	2516.5	2517.0	Sell		4,560,527	8789	LSE
03:21:18	2516.5	736	AT	2516.5	2517.0	Sell		4,560,506	8788	LSE
03:21:18	2516.5	336	AT	2516.5	2517.0	Sell		4,559,770	8787	LSE
03:21:18	2516.5	1368	AT	2516.5	2517.0	Sell		4,559,434	8786	LSE
03:21:18	2516.5	160	AT	2516.5	2517.0	Sell		4,558,066	8785	LSE
03:21:18	2516.5	10	AT	2516.5	2517.0	Sell		4,557,906	8784	LSE
03:21:18	2516.5	341	AT	2516.5	2517.0	Sell		4,557,896	8783	LSE
03:21:18	2516.5	385	AT	2516.5	2517.0	Sell		4,557,555	8782	LSE
03:21:10	2517.0	2	O	2516.5	2517.0	Buy		4,557,170	8781	LSE
03:20:56	2517.0	174	AT	2516.5	2517.0	Buy		4,557,168	8780	LSE
03:20:52	2517.0	372	AT	2516.5	2517.0	Buy		4,556,994	8779	LSE
03:20:52	2517.0	266	AT	2517.0	2517.5	Sell		4,556,622	8778	LSE
03:20:52	2517.0	391	AT	2516.5	2517.0	Buy		4,556,356	8777	LSE
03:20:51	2517.0	246	AT	2517.0	2517.5	Sell		4,555,965	8776	LSE
03:20:51	2517.0	40	AT	2517.0	2517.5	Sell		4,555,719	8775	LSE
03:20:51	2517.0	400	AT	2517.0	2517.5	Sell		4,555,679	8774	LSE
03:20:51	2517.0	400	AT	2517.0	2517.5	Sell		4,555,279	8773	LSE
03:20:51	2517.0	1825	AT	2517.0	2517.5	Sell		4,554,879	8772	LSE
03:20:51	2517.0	34	AT	2517.0	2517.5	Sell		4,553,054	8771	LSE
03:20:51	2517.0	248	AT	2516.5	2517.0	Buy		4,553,020	8770	LSE
03:20:47	2517.0	1251	AT	2516.5	2517.0	Buy		4,552,772	8769	LSE
03:20:47	2517.0	644	AT	2516.5	2517.0	Buy		4,551,521	8768	LSE
03:20:47	2517.0	200	AT	2517.0	2517.5	Sell		4,550,877	8767	LSE
03:20:47	2517.0	370	AT	2517.0	2517.5	Sell		4,550,677	8766	LSE
03:20:47	2517.0	359	AT	2517.0	2517.5	Sell		4,550,307	8765	LSE
03:20:47	2517.0	244	AT	2517.0	2517.5	Sell		4,549,948	8764	LSE
03:20:47	2517.0	953	AT	2517.0	2517.5	Sell		4,549,704	8763	LSE
03:20:47	2517.0	1080	AT	2517.0	2517.5	Sell		4,548,751	8762	LSE
03:20:47	2517.0	320	AT	2517.0	2517.5	Sell		4,547,671	8761	LSE
03:20:47	2517.0	1120	AT	2517.0	2517.5	Sell		4,547,351	8760	LSE
03:20:47	2517.0	80	AT	2517.0	2517.5	Sell		4,546,231	8759	LSE
03:20:47	2517.0	32	AT	2517.0	2517.5	Sell		4,546,151	8758	LSE
03:20:47	2517.0	66	AT	2517.0	2517.5	Sell		4,546,119	8757	LSE
03:20:47	2517.0	779	AT	2517.0	2517.5	Sell		4,546,053	8756	LSE
03:20:23	2517.0	281	AT	2516.5	2517.0	Buy		4,545,274	8755	LSE
03:20:23	2517.0	211	AT	2516.5	2517.0	Buy		4,544,993	8754	LSE
03:20:23	2517.0	261	AT	2516.5	2517.0	Buy		4,544,782	8753	LSE
03:20:17	2517.0	1	O	2516.5	2517.0	Buy		4,544,521	8752	LSE
03:20:07	2517.0	74	AT	2517.0	2517.5	Sell		4,544,520	8751	LSE

IT0005603755 20250321 28...

Societe Generale Effekten

BNP Paribas Issuance

Franklin FTSE Taiwan UCI...

Euronext Scor PR

ARC Governance Token

FROV27 - 10/2027

Dassault Aviation

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions