We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:34:22 | 2524.0 | 488 | AT | 2524.0 | 2524.5 | Sell | 2,715,950 | 5201 | LSE | |
| 01:34:18 | 2524.0 | 964 | AT | 2523.5 | 2524.0 | Buy | 2,715,462 | 5200 | LSE | |
| 01:34:18 | 2524.0 | 1243 | AT | 2524.0 | 2524.5 | Sell | 2,714,498 | 5199 | LSE | |
| 01:34:18 | 2524.0 | 92 | AT | 2524.0 | 2524.5 | Sell | 2,713,255 | 5198 | LSE | |
| 01:34:18 | 2524.0 | 835 | AT | 2524.0 | 2524.5 | Sell | 2,713,163 | 5197 | LSE | |
| 01:34:18 | 2524.0 | 205 | AT | 2524.0 | 2524.5 | Sell | 2,712,328 | 5196 | LSE | |
| 01:34:18 | 2524.0 | 154 | AT | 2524.0 | 2524.5 | Sell | 2,712,123 | 5195 | LSE | |
| 01:34:18 | 2524.0 | 359 | AT | 2524.0 | 2524.5 | Sell | 2,711,969 | 5194 | LSE | |
| 01:34:14 | 2524.5 | 894 | O | 2524.0 | 2525.0 | 2,711,610 | 5193 | LSE | ||
| 01:34:13 | 2524.0 | 211 | AT | 2523.5 | 2524.0 | Buy | 2,710,716 | 5192 | LSE | |
| 01:34:13 | 2524.0 | 82 | AT | 2523.5 | 2524.0 | Buy | 2,710,505 | 5191 | LSE | |
| 01:34:13 | 2524.0 | 286 | AT | 2523.5 | 2524.0 | Buy | 2,710,423 | 5190 | LSE | |
| 01:34:12 | 2524.0 | 297 | AT | 2524.0 | 2524.5 | Sell | 2,710,137 | 5189 | LSE | |
| 01:34:12 | 2524.0 | 39 | AT | 2524.0 | 2524.5 | Sell | 2,709,840 | 5188 | LSE | |
| 01:34:12 | 2524.0 | 373 | AT | 2524.0 | 2524.5 | Sell | 2,709,801 | 5187 | LSE | |
| 01:34:12 | 2524.0 | 128 | AT | 2524.0 | 2524.5 | Sell | 2,709,428 | 5186 | LSE | |
| 01:34:12 | 2524.0 | 20 | AT | 2524.0 | 2524.5 | Sell | 2,709,300 | 5185 | LSE | |
| 01:34:12 | 2524.0 | 644 | AT | 2524.0 | 2524.5 | Sell | 2,709,280 | 5184 | LSE | |
| 01:34:12 | 2524.0 | 500 | AT | 2524.0 | 2524.5 | Sell | 2,708,636 | 5183 | LSE | |
| 01:34:12 | 2524.0 | 125 | AT | 2523.5 | 2524.0 | Buy | 2,708,136 | 5182 | LSE | |
| 01:34:12 | 2524.0 | 148 | AT | 2523.5 | 2524.0 | Buy | 2,708,011 | 5181 | LSE | |
| 01:34:12 | 2523.5 | 317 | AT | 2523.5 | 2524.0 | Sell | 2,707,863 | 5180 | LSE | |
| 01:34:12 | 2523.5 | 327 | AT | 2523.5 | 2524.0 | Sell | 2,707,546 | 5179 | LSE | |
| 01:34:12 | 2523.5 | 36 | AT | 2523.5 | 2524.0 | Sell | 2,707,219 | 5178 | LSE | |
| 01:34:12 | 2523.5 | 500 | AT | 2523.5 | 2524.0 | Sell | 2,707,183 | 5177 | LSE | |
| 01:34:12 | 2523.5 | 392 | AT | 2523.0 | 2523.5 | Buy | 2,706,683 | 5176 | LSE | |
| 01:34:11 | 2523.5 | 500 | AT | 2523.5 | 2524.0 | Sell | 2,706,291 | 5175 | LSE | |
| 01:34:11 | 2523.5 | 39 | AT | 2523.0 | 2523.5 | Buy | 2,705,791 | 5174 | LSE | |
| 01:34:11 | 2523.0 | 197 | AT | 2523.0 | 2523.5 | Sell | 2,705,752 | 5173 | LSE | |
| 01:34:11 | 2523.0 | 90 | AT | 2523.0 | 2523.5 | Sell | 2,705,555 | 5172 | LSE | |
| 01:34:11 | 2523.0 | 780 | AT | 2523.0 | 2523.5 | Sell | 2,705,465 | 5171 | LSE | |
| 01:34:11 | 2523.0 | 214 | AT | 2522.5 | 2523.0 | Buy | 2,704,685 | 5170 | LSE | |
| 01:34:09 | 2522.5 | 254 | AT | 2522.0 | 2522.5 | Buy | 2,704,471 | 5169 | LSE | |
| 01:34:09 | 2522.5 | 194 | AT | 2522.0 | 2522.5 | Buy | 2,704,217 | 5168 | LSE | |
| 01:34:09 | 2522.5 | 188 | AT | 2522.0 | 2522.5 | Buy | 2,704,023 | 5167 | LSE | |
| 01:34:09 | 2522.5 | 185 | AT | 2522.0 | 2522.5 | Buy | 2,703,835 | 5166 | LSE | |
| 01:33:59 | 2522.0 | 611 | AT | 2522.0 | 2522.5 | Sell | 2,703,650 | 5165 | LSE | |
| 01:33:59 | 2522.0 | 207 | AT | 2522.0 | 2522.5 | Sell | 2,703,039 | 5164 | LSE | |
| 01:33:59 | 2522.0 | 810 | AT | 2522.0 | 2522.5 | Sell | 2,702,832 | 5163 | LSE | |
| 01:33:59 | 2522.0 | 330 | AT | 2522.0 | 2522.5 | Sell | 2,702,022 | 5162 | LSE | |
| 01:33:58 | 2522.0 | 440 | AT | 2522.0 | 2522.5 | Sell | 2,701,692 | 5161 | LSE | |
| 01:33:58 | 2522.0 | 348 | AT | 2521.5 | 2522.0 | Buy | 2,701,252 | 5160 | LSE | |
| 01:33:58 | 2522.0 | 147 | AT | 2521.5 | 2522.0 | Buy | 2,700,904 | 5159 | LSE | |
| 01:33:58 | 2522.0 | 123 | AT | 2521.5 | 2522.0 | Buy | 2,700,757 | 5158 | LSE | |
| 01:33:58 | 2522.0 | 17 | AT | 2521.5 | 2522.0 | Buy | 2,700,634 | 5157 | LSE | |
| 01:33:58 | 2522.0 | 442 | AT | 2522.0 | 2522.5 | Sell | 2,700,617 | 5156 | LSE | |
| 01:33:58 | 2522.0 | 309 | AT | 2521.5 | 2522.0 | Buy | 2,700,175 | 5155 | LSE | |
| 01:33:58 | 2522.0 | 333 | AT | 2521.5 | 2522.0 | Buy | 2,699,866 | 5154 | LSE | |
| 01:33:58 | 2522.0 | 375 | AT | 2521.5 | 2522.0 | Buy | 2,699,533 | 5153 | LSE | |
| 01:33:58 | 2522.0 | 41 | AT | 2521.5 | 2522.0 | Buy | 2,699,158 | 5152 | LSE | |
| 01:33:58 | 2522.0 | 450 | AT | 2521.5 | 2522.0 | Buy | 2,699,117 | 5151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
