Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,665.00

29.00

( 1.10% )

Updated: 03:06:41

Delayed by 15 minutes

Trade 3351 - 3301 (23:50-23:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:50:51	2523.5	367	AT	2523.0	2523.5	Buy		1,741,621	3351	LSE
23:50:37	2523.0	419	AT	2522.5	2523.0	Buy		1,741,254	3350	LSE
23:50:37	2522.818	118	O	2522.5	2523.0	Buy		1,740,835	3349	LSE
23:50:27	2523.0	477	AT	2523.0	2523.5	Sell		1,740,717	3348	LSE
23:50:27	2523.0	806	AT	2523.0	2523.5	Sell		1,740,240	3347	LSE
23:50:27	2523.0	331	AT	2523.0	2523.5	Sell		1,739,434	3346	LSE
23:50:27	2523.0	1475	AT	2523.0	2523.5	Sell		1,739,103	3345	LSE
23:50:25	2523.0	79	AT	2522.5	2523.0	Buy		1,737,628	3344	LSE
23:50:25	2523.0	223	AT	2522.5	2523.0	Buy		1,737,549	3343	LSE
23:50:25	2523.0	123	AT	2522.5	2523.0	Buy		1,737,326	3342	LSE
23:50:25	2523.0	576	AT	2522.5	2523.0	Buy		1,737,203	3341	LSE
23:50:25	2523.0	680	AT	2522.5	2523.0	Buy		1,736,627	3340	LSE
23:50:19	2523.0	1000	AT	2522.5	2523.0	Buy		1,735,947	3339	LSE
23:50:05	2523.0	1140	AT	2523.0	2523.5	Sell		1,734,947	3338	LSE
23:50:05	2523.0	516	AT	2523.0	2523.5	Sell		1,733,807	3337	LSE
23:50:05	2523.0	36	AT	2523.0	2523.5	Sell		1,733,291	3336	LSE
23:50:05	2523.0	98	AT	2523.0	2523.5	Sell		1,733,255	3335	LSE
23:50:05	2523.0	134	AT	2523.0	2523.5	Sell		1,733,157	3334	LSE
23:50:05	2523.0	320	AT	2523.0	2523.5	Sell		1,733,023	3333	LSE
23:49:46	2523.318	50	O	2523.0	2523.5	Buy		1,732,703	3332	LSE
23:49:43	2523.0	303	AT	2523.0	2523.5	Sell		1,732,653	3331	LSE
23:49:34	2523.14	100	O	2523.0	2523.5	Sell		1,732,350	3330	LSE
23:49:18	2523.338	240	O	2523.0	2523.5	Buy		1,732,250	3329	LSE
23:49:04	2523.183	2	O	2523.0	2523.5	Sell		1,732,010	3328	LSE
23:48:59	2523.338	18	O	2523.0	2523.5	Buy		1,732,008	3327	LSE
23:48:44	2523.5	282	AT	2523.0	2523.5	Buy		1,731,990	3326	LSE
23:48:44	2523.5	1000	AT	2523.5	2524.0	Sell		1,731,708	3325	LSE
23:48:44	2523.5	118	AT	2523.5	2524.0	Sell		1,730,708	3324	LSE
23:48:44	2523.5	2219	AT	2523.5	2524.0	Sell		1,730,590	3323	LSE
23:48:44	2523.5	261	AT	2523.5	2524.0	Sell		1,728,371	3322	LSE
23:48:44	2523.5	506	AT	2523.5	2524.0	Sell		1,728,110	3321	LSE
23:48:30	2523.77	5	O	2523.5	2524.0	Buy		1,727,604	3320	LSE
23:48:18	2523.5	403	AT	2523.5	2524.0	Sell		1,727,599	3319	LSE
23:48:18	2523.5	21	AT	2523.0	2523.5	Buy		1,727,196	3318	LSE
23:48:18	2523.5	263	AT	2523.0	2523.5	Buy		1,727,175	3317	LSE
23:48:18	2523.5	1629	AT	2523.0	2523.5	Buy		1,726,912	3316	LSE
23:48:18	2523.5	2050	AT	2523.0	2523.5	Buy		1,725,283	3315	LSE
23:48:18	2523.5	1000	AT	2523.0	2523.5	Buy		1,723,233	3314	LSE
23:48:12	2523.0	337	AT	2522.5	2523.0	Buy		1,722,233	3313	LSE
23:48:12	2523.0	558	AT	2522.5	2523.0	Buy		1,721,896	3312	LSE
23:48:12	2523.0	258	AT	2522.5	2523.0	Buy		1,721,338	3311	LSE
23:48:12	2523.0	1475	AT	2522.5	2523.0	Buy		1,721,080	3310	LSE
23:48:12	2523.0	5	AT	2522.5	2523.0	Buy		1,719,605	3309	LSE
23:48:12	2523.0	19	AT	2522.5	2523.0	Buy		1,719,600	3308	LSE
23:48:12	2523.0	593	AT	2522.5	2523.0	Buy		1,719,581	3307	LSE
23:48:12	2523.0	225	AT	2522.5	2523.0	Buy		1,718,988	3306	LSE
23:48:12	2523.0	8	AT	2522.5	2523.0	Buy		1,718,763	3305	LSE
23:48:12	2523.0	3	AT	2522.5	2523.0	Buy		1,718,755	3304	LSE
23:48:12	2523.0	165	AT	2522.5	2523.0	Buy		1,718,752	3303	LSE
23:48:08	2523.0	378	AT	2522.5	2523.0	Buy		1,718,587	3302	LSE
23:47:25	2523.0	1000	AT	2522.5	2523.0	Buy		1,718,209	3301	LSE

Intesa Sanpaolo

Vontobel Financial Produ...

BNP Paribas Issuance

Gran Tierra Energy

BNP Paribas Issuance

BNP Paribas Issuance

Voyager Digital (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions