Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,660.00

24.00

( 0.91% )

Updated: 03:23:24

Delayed by 15 minutes

Trade 2701 - 2651 (22:52-22:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:52:34	2525.0	719	AT	2524.5	2525.0	Buy		1,404,862	2701	LSE
22:52:04	2524.5	98	AT	2524.5	2525.0	Sell		1,404,143	2700	LSE
22:52:04	2524.5	123	AT	2524.5	2525.0	Sell		1,404,045	2699	LSE
22:51:17	2524.5	3	AT	2524.5	2525.0	Sell		1,403,922	2698	LSE
22:51:17	2524.5	312	AT	2524.5	2525.0	Sell		1,403,919	2697	LSE
22:51:12	2525.0	1	O	2524.5	2525.0	Buy		1,403,607	2696	LSE
22:50:44	2524.0	263	O	2524.0	2525.0	Sell		1,403,606	2695	LSE
22:50:44	2524.0	263	O	2524.0	2525.0	Sell		1,403,343	2694	LSE
22:50:23	2524.5	12	AT	2524.0	2524.5	Buy		1,403,080	2693	LSE
22:50:23	2524.5	104	AT	2524.0	2524.5	Buy		1,403,068	2692	LSE
22:50:23	2524.5	313	AT	2524.5	2525.0	Sell		1,402,964	2691	LSE
22:50:23	2524.5	5	AT	2524.0	2524.5	Buy		1,402,651	2690	LSE
22:50:12	2524.267	41	O	2524.0	2524.5	Buy		1,402,646	2689	LSE
22:49:52	2524.5	200	AT	2524.0	2524.5	Buy		1,402,605	2688	LSE
22:49:51	2525.0	400	AT	2524.0	2525.0	Buy		1,402,405	2687	LSE
22:49:51	2525.0	400	AT	2524.0	2525.0	Buy		1,402,005	2686	LSE
22:49:51	2524.5	200	AT	2524.0	2524.5	Buy		1,401,605	2685	LSE
22:49:51	2524.5	24	AT	2524.0	2524.5	Buy		1,401,405	2684	LSE
22:49:51	2524.5	1660	AT	2524.5	2525.0	Sell		1,401,381	2683	LSE
22:49:51	2524.5	212	AT	2524.5	2525.0	Sell		1,399,721	2682	LSE
22:49:51	2524.5	340	AT	2524.5	2525.0	Sell		1,399,509	2681	LSE
22:49:51	2524.5	620	AT	2524.5	2525.0	Sell		1,399,169	2680	LSE
22:49:51	2524.5	24	AT	2524.5	2525.0	Sell		1,398,549	2679	LSE
22:49:08	2524.5	1	O	2524.5	2525.0	Sell		1,398,525	2678	LSE
22:48:40	2524.64	41	O	2524.5	2525.0	Sell		1,398,524	2677	LSE
22:48:38	2524.5	452	AT	2524.5	2525.0	Sell		1,398,483	2676	LSE
22:48:33	2525.0	1	O	2524.5	2525.0	Buy		1,398,031	2675	LSE
22:48:28	2524.63	260	O	2524.5	2525.0	Sell		1,398,030	2674	LSE
22:48:24	2525.0	592	AT	2525.0	2525.5	Sell		1,397,770	2673	LSE
22:48:24	2525.0	450	AT	2525.0	2525.5	Sell		1,397,178	2672	LSE
22:48:24	2525.0	303	AT	2525.0	2525.5	Sell		1,396,728	2671	LSE
22:48:24	2525.0	2102	AT	2525.0	2525.5	Sell		1,396,425	2670	LSE
22:48:24	2525.0	132	AT	2525.0	2525.5	Sell		1,394,323	2669	LSE
22:48:24	2525.0	238	AT	2525.0	2525.5	Sell		1,394,191	2668	LSE
22:48:24	2525.0	10	AT	2525.0	2525.5	Sell		1,393,953	2667	LSE
22:48:24	2525.0	48	AT	2525.0	2525.5	Sell		1,393,943	2666	LSE
22:48:24	2525.0	439	AT	2525.0	2525.5	Sell		1,393,895	2665	LSE
22:47:38	2525.0	406	AT	2525.0	2525.5	Sell		1,393,456	2664	LSE
22:47:21	2525.18	573	O	2525.0	2525.5	Sell		1,393,050	2663	LSE
22:47:05	2525.111	2400	O	2525.0	2525.5	Sell		1,392,477	2662	LSE
22:46:53	2525.335	23	O	2525.0	2525.5	Buy		1,390,077	2661	LSE
22:46:36	2525.0	200	AT	2525.0	2525.5	Sell		1,390,054	2660	LSE
22:46:35	2525.36	200	O	2525.0	2525.5	Buy		1,389,854	2659	LSE
22:46:21	2525.0	200	AT	2524.5	2525.0	Buy		1,389,654	2658	LSE
22:46:10	2524.856	260	O	2524.5	2525.0	Buy		1,389,454	2657	LSE
22:46:10	2524.5	274	O	2524.5	2525.0	Sell		1,389,194	2656	LSE
22:46:10	2524.5	274	O	2524.5	2525.0	Sell		1,388,920	2655	LSE
22:45:59	2524.623	1011	O	2524.5	2525.0	Sell		1,388,646	2654	LSE
22:45:25	2524.5	436	AT	2524.0	2524.5	Buy		1,387,635	2653	LSE
22:44:27	2524.5	1529	AT	2524.5	2525.0	Sell		1,387,199	2652	LSE
22:44:27	2524.5	102	AT	2524.5	2525.0	Sell		1,385,670	2651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions