Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,662.50

26.50

( 1.01% )

Updated: 03:13:16

Delayed by 15 minutes

Trade 7251 - 7201 (02:31-02:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:31:30	2520.5	1000	AT	2520.0	2520.5	Buy		3,732,136	7251	LSE
02:31:10	2520.0	417	AT	2519.5	2520.0	Buy		3,731,136	7250	LSE
02:31:10	2520.0	640	AT	2519.5	2520.0	Buy		3,730,719	7249	LSE
02:31:10	2520.0	708	AT	2520.0	2520.5	Sell		3,730,079	7248	LSE
02:31:10	2520.0	400	AT	2520.0	2520.5	Sell		3,729,371	7247	LSE
02:31:10	2520.0	340	AT	2519.5	2520.0	Buy		3,728,971	7246	LSE
02:31:10	2520.0	300	AT	2519.5	2520.0	Buy		3,728,631	7245	LSE
02:31:10	2520.0	200	AT	2519.5	2520.0	Buy		3,728,331	7244	LSE
02:31:10	2519.5	163	AT	2519.0	2519.5	Buy		3,728,131	7243	LSE
02:31:10	2519.5	391	AT	2519.0	2519.5	Buy		3,727,968	7242	LSE
02:31:10	2519.5	628	AT	2519.0	2519.5	Buy		3,727,577	7241	LSE
02:31:10	2519.5	595	AT	2519.0	2519.5	Buy		3,726,949	7240	LSE
02:31:10	2519.5	38	AT	2519.0	2519.5	Buy		3,726,354	7239	LSE
02:30:59	2519.0	760	O	2519.0	2519.5	Sell		3,726,316	7238	LSE
02:30:59	2519.0	760	O	2519.0	2519.5	Sell		3,725,556	7237	LSE
02:30:46	2519.0	99	AT	2519.0	2519.5	Sell		3,724,796	7236	LSE
02:30:46	2519.0	15	AT	2519.0	2519.5	Sell		3,724,697	7235	LSE
02:30:46	2519.0	256	AT	2518.5	2519.0	Buy		3,724,682	7234	LSE
02:30:46	2519.0	1723	AT	2518.5	2519.0	Buy		3,724,426	7233	LSE
02:30:46	2519.0	113	AT	2518.5	2519.0	Buy		3,722,703	7232	LSE
02:30:46	2519.0	500	AT	2518.5	2519.0	Buy		3,722,590	7231	LSE
02:30:44	2518.5	190	AT	2518.0	2518.5	Buy		3,722,090	7230	LSE
02:30:44	2518.5	190	AT	2518.0	2518.5	Buy		3,721,900	7229	LSE
02:30:44	2518.5	328	AT	2518.0	2518.5	Buy		3,721,710	7228	LSE
02:30:44	2518.5	1518	AT	2518.0	2518.5	Buy		3,721,382	7227	LSE
02:30:44	2518.5	386	AT	2518.0	2518.5	Buy		3,719,864	7226	LSE
02:30:44	2518.5	345	AT	2518.0	2518.5	Buy		3,719,478	7225	LSE
02:30:44	2518.5	199	AT	2518.0	2518.5	Buy		3,719,133	7224	LSE
02:30:44	2518.5	767	AT	2518.0	2518.5	Buy		3,718,934	7223	LSE
02:30:44	2518.5	266	AT	2518.0	2518.5	Buy		3,718,167	7222	LSE
02:30:44	2518.5	113	AT	2518.0	2518.5	Buy		3,717,901	7221	LSE
02:30:44	2518.5	244	AT	2518.0	2518.5	Buy		3,717,788	7220	LSE
02:30:44	2518.5	500	AT	2518.0	2518.5	Buy		3,717,544	7219	LSE
02:30:44	2518.5	470	AT	2518.0	2518.5	Buy		3,717,044	7218	LSE
02:30:44	2518.5	411	AT	2518.0	2518.5	Buy		3,716,574	7217	LSE
02:30:44	2518.5	347	AT	2518.0	2518.5	Buy		3,716,163	7216	LSE
02:30:44	2518.5	358	AT	2518.0	2518.5	Buy		3,715,816	7215	LSE
02:30:44	2518.5	1846	AT	2518.0	2518.5	Buy		3,715,458	7214	LSE
02:30:44	2518.5	341	AT	2518.0	2518.5	Buy		3,713,612	7213	LSE
02:30:44	2518.0	223	AT	2518.0	2518.5	Sell		3,713,271	7212	LSE
02:30:44	2518.0	566	AT	2518.0	2518.5	Sell		3,713,048	7211	LSE
02:30:44	2518.0	380	AT	2518.0	2518.5	Sell		3,712,482	7210	LSE
02:30:44	2518.0	500	AT	2518.0	2518.5	Sell		3,712,102	7209	LSE
02:30:44	2518.0	381	AT	2517.5	2518.0	Buy		3,711,602	7208	LSE
02:30:44	2518.0	349	AT	2517.5	2518.0	Buy		3,711,221	7207	LSE
02:30:44	2518.0	216	AT	2517.5	2518.0	Buy		3,710,872	7206	LSE
02:30:44	2518.0	223	AT	2517.5	2518.0	Buy		3,710,656	7205	LSE
02:30:44	2518.0	163	AT	2517.5	2518.0	Buy		3,710,433	7204	LSE
02:30:44	2518.0	1273	AT	2517.5	2518.0	Buy		3,710,270	7203	LSE
02:30:44	2518.0	276	AT	2517.5	2518.0	Buy		3,708,997	7202	LSE
02:30:44	2518.0	124	AT	2517.5	2518.0	Buy		3,708,721	7201	LSE

BNP Paribas Issuance

Vanguard S&P 500 UCITS ETF

South Harz Potash

Chugin Financial (PK)

BNP Paribas Issuance

BNP Paribas Issuance

Taiton Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions