Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,662.50

26.50

( 1.01% )

Updated: 02:54:22

Delayed by 15 minutes

Trade 651 - 601 (19:24-19:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:24:46	2527.5	2	O	2528.5	2529.5	Sell		300,632	651	LSE
19:24:40	2529.0	230	AT	2528.5	2529.0	Buy		300,630	650	LSE
19:24:40	2528.5	456	AT	2528.0	2528.5	Buy		300,400	649	LSE
19:24:40	2528.5	330	AT	2528.0	2528.5	Buy		299,944	648	LSE
19:24:40	2528.5	804	AT	2528.0	2528.5	Buy		299,614	647	LSE
19:24:24	2527.795	15	O	2527.5	2528.5	Sell		298,810	646	LSE
19:24:21	2528.5	1	O	2527.5	2528.5	Buy		298,795	645	LSE
19:24:12	2528.0	62	AT	2527.5	2528.0	Buy		298,794	644	LSE
19:24:12	2528.0	650	AT	2527.5	2528.0	Buy		298,732	643	LSE
19:24:12	2528.0	943	AT	2527.5	2528.0	Buy		298,082	642	LSE
19:24:12	2528.0	410	AT	2527.5	2528.0	Buy		297,139	641	LSE
19:24:12	2528.0	571	AT	2528.0	2528.5	Sell		296,729	640	LSE
19:24:12	2528.0	103	AT	2528.0	2528.5	Sell		296,158	639	LSE
19:24:12	2528.0	7	AT	2528.0	2528.5	Sell		296,055	638	LSE
19:24:12	2528.0	509	AT	2528.0	2528.5	Sell		296,048	637	LSE
19:24:12	2528.0	1078	AT	2528.0	2528.5	Sell		295,539	636	LSE
19:24:12	2528.0	43	AT	2528.0	2528.5	Sell		294,461	635	LSE
19:24:12	2528.0	199	AT	2528.0	2528.5	Sell		294,418	634	LSE
19:24:12	2528.0	257	AT	2528.0	2528.5	Sell		294,219	633	LSE
19:23:57	2528.0	267	O	2528.0	2528.5	Sell		293,962	632	LSE
19:23:37	2539.8	7451	O	2528.0	2528.5			293,695	631	LSE
19:23:33	2539.8	7451	O	2528.0	2528.5			286,244	630	LSE
19:23:22	2527.795	120	O	2527.5	2528.5	Sell		278,793	629	LSE
19:23:02	2528.0	331	AT	2527.5	2528.0	Buy		278,673	628	LSE
19:23:02	2528.0	465	AT	2527.5	2528.0	Buy		278,342	627	LSE
19:23:02	2528.0	5	AT	2527.5	2528.0	Buy		277,877	626	LSE
19:23:02	2528.0	10	AT	2527.5	2528.0	Buy		277,872	625	LSE
19:23:02	2528.0	230	AT	2527.0	2528.0	Buy		277,862	624	LSE
19:23:02	2528.0	408	AT	2527.0	2528.0	Buy		277,632	623	LSE
19:22:08	2527.997	1	O	2527.0	2528.0	Buy		277,224	622	LSE
19:21:50	2527.0	17	O	2527.0	2528.0	Sell		277,223	621	LSE
19:21:02	2527.0	320	AT	2527.0	2527.5	Sell		277,206	620	LSE
19:20:45	2526.5	59	AT	2526.5	2527.0	Sell		276,886	619	LSE
19:20:43	2527.0	77	AT	2527.0	2527.5	Sell		276,827	618	LSE
19:20:35	2527.5	373	AT	2527.5	2528.0	Sell		276,750	617	LSE
19:20:35	2527.5	58	AT	2527.0	2527.5	Buy		276,377	616	LSE
19:20:35	2527.5	260	AT	2527.0	2527.5	Buy		276,319	615	LSE
19:20:35	2527.5	230	AT	2527.0	2527.5	Buy		276,059	614	LSE
19:20:34	2527.152	100	O	2527.0	2527.5	Sell		275,829	613	LSE
19:20:13	2527.0	340	AT	2526.5	2527.0	Buy		275,729	612	LSE
19:20:13	2527.0	286	AT	2526.5	2527.0	Buy		275,389	611	LSE
19:19:50	2527.0	624	AT	2527.0	2527.5	Sell		275,103	610	LSE
19:19:50	2527.0	10	AT	2527.0	2527.5	Sell		274,479	609	LSE
19:19:49	2527.0	2	AT	2527.0	2527.5	Sell		274,469	608	LSE
19:19:49	2527.0	3	AT	2527.0	2527.5	Sell		274,467	607	LSE
19:19:49	2527.0	3	AT	2527.0	2527.5	Sell		274,464	606	LSE
19:19:49	2527.0	2	AT	2527.0	2527.5	Sell		274,461	605	LSE
19:19:49	2527.0	116	AT	2527.0	2527.5	Sell		274,459	604	LSE
19:19:17	2527.0	365	AT	2527.0	2527.5	Sell		274,343	603	LSE
19:19:01	2527.5	74	AT	2527.5	2528.0	Sell		273,978	602	LSE
19:19:01	2527.5	395	AT	2527.5	2528.0	Sell		273,904	601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions