We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:10:11 | 2524.5 | 525 | AT | 2524.5 | 2525.0 | Sell | 2,370,213 | 4451 | LSE | |
| 01:10:11 | 2524.5 | 113 | AT | 2524.5 | 2525.0 | Sell | 2,369,688 | 4450 | LSE | |
| 01:10:11 | 2524.5 | 213 | AT | 2524.5 | 2525.0 | Sell | 2,369,575 | 4449 | LSE | |
| 01:10:11 | 2524.5 | 680 | AT | 2524.5 | 2525.0 | Sell | 2,369,362 | 4448 | LSE | |
| 01:10:00 | 2524.5 | 138 | AT | 2524.0 | 2524.5 | Buy | 2,368,682 | 4447 | LSE | |
| 01:10:00 | 2524.5 | 194 | AT | 2524.0 | 2524.5 | Buy | 2,368,544 | 4446 | LSE | |
| 01:10:00 | 2524.5 | 94 | AT | 2524.0 | 2524.5 | Buy | 2,368,350 | 4445 | LSE | |
| 01:10:00 | 2524.5 | 75 | AT | 2524.0 | 2524.5 | Buy | 2,368,256 | 4444 | LSE | |
| 01:09:59 | 2524.0 | 3 | O | 2524.0 | 2524.5 | Sell | 2,368,181 | 4443 | LSE | |
| 01:09:58 | 2524.5 | 202 | O | 2524.0 | 2524.5 | Buy | 2,368,178 | 4442 | LSE | |
| 01:09:54 | 2524.14 | 44 | O | 2524.0 | 2524.5 | Sell | 2,367,976 | 4441 | LSE | |
| 01:09:43 | 2524.5 | 24 | AT | 2524.5 | 2525.0 | Sell | 2,367,932 | 4440 | LSE | |
| 01:09:43 | 2524.5 | 39 | AT | 2524.5 | 2525.0 | Sell | 2,367,908 | 4439 | LSE | |
| 01:09:43 | 2524.5 | 12 | AT | 2524.5 | 2525.0 | Sell | 2,367,869 | 4438 | LSE | |
| 01:09:43 | 2524.5 | 418 | AT | 2524.5 | 2525.0 | Sell | 2,367,857 | 4437 | LSE | |
| 01:09:43 | 2524.5 | 249 | AT | 2524.5 | 2525.0 | Sell | 2,367,439 | 4436 | LSE | |
| 01:09:43 | 2524.5 | 628 | AT | 2524.5 | 2525.0 | Sell | 2,367,190 | 4435 | LSE | |
| 01:09:43 | 2524.5 | 231 | AT | 2524.0 | 2524.5 | Buy | 2,366,562 | 4434 | LSE | |
| 01:09:43 | 2524.5 | 385 | AT | 2524.0 | 2524.5 | Buy | 2,366,331 | 4433 | LSE | |
| 01:09:43 | 2524.5 | 490 | AT | 2524.0 | 2524.5 | Buy | 2,365,946 | 4432 | LSE | |
| 01:09:43 | 2524.5 | 90 | AT | 2524.0 | 2524.5 | Buy | 2,365,456 | 4431 | LSE | |
| 01:09:43 | 2524.5 | 644 | AT | 2524.0 | 2524.5 | Buy | 2,365,366 | 4430 | LSE | |
| 01:09:43 | 2524.5 | 100 | AT | 2524.0 | 2524.5 | Buy | 2,364,722 | 4429 | LSE | |
| 01:09:43 | 2524.5 | 177 | AT | 2524.0 | 2524.5 | Buy | 2,364,622 | 4428 | LSE | |
| 01:09:00 | 2524.0 | 71 | AT | 2524.0 | 2524.5 | Sell | 2,364,445 | 4427 | LSE | |
| 01:09:00 | 2524.0 | 114 | AT | 2524.0 | 2524.5 | Sell | 2,364,374 | 4426 | LSE | |
| 01:08:54 | 2524.14 | 11 | O | 2524.0 | 2524.5 | Sell | 2,364,260 | 4425 | LSE | |
| 01:08:35 | 2524.0 | 134 | AT | 2523.5 | 2524.0 | Buy | 2,364,249 | 4424 | LSE | |
| 01:08:35 | 2524.0 | 498 | AT | 2523.5 | 2524.0 | Buy | 2,364,115 | 4423 | LSE | |
| 01:07:39 | 2524.0 | 153 | AT | 2524.0 | 2524.5 | Sell | 2,363,617 | 4422 | LSE | |
| 01:07:39 | 2524.0 | 200 | AT | 2524.0 | 2524.5 | Sell | 2,363,464 | 4421 | LSE | |
| 01:07:22 | 2524.0 | 152 | AT | 2524.0 | 2524.5 | Sell | 2,363,264 | 4420 | LSE | |
| 01:07:22 | 2524.0 | 220 | AT | 2524.0 | 2524.5 | Sell | 2,363,112 | 4419 | LSE | |
| 01:07:18 | 2524.0 | 411 | AT | 2524.0 | 2524.5 | Sell | 2,362,892 | 4418 | LSE | |
| 01:07:18 | 2524.0 | 284 | AT | 2524.0 | 2524.5 | Sell | 2,362,481 | 4417 | LSE | |
| 01:07:12 | 2524.0 | 500 | AT | 2523.5 | 2524.0 | Buy | 2,362,197 | 4416 | LSE | |
| 01:07:12 | 2524.0 | 165 | AT | 2524.0 | 2524.5 | Sell | 2,361,697 | 4415 | LSE | |
| 01:07:12 | 2524.0 | 557 | AT | 2524.0 | 2524.5 | Sell | 2,361,532 | 4414 | LSE | |
| 01:07:12 | 2524.0 | 1475 | AT | 2524.0 | 2524.5 | Sell | 2,360,975 | 4413 | LSE | |
| 01:07:09 | 2524.5 | 1272 | AT | 2524.0 | 2524.5 | Buy | 2,359,500 | 4412 | LSE | |
| 01:07:09 | 2524.5 | 618 | AT | 2524.5 | 2525.0 | Sell | 2,358,228 | 4411 | LSE | |
| 01:07:09 | 2524.5 | 102 | AT | 2524.5 | 2525.0 | Sell | 2,357,610 | 4410 | LSE | |
| 01:07:09 | 2524.5 | 2252 | AT | 2524.5 | 2525.0 | Sell | 2,357,508 | 4409 | LSE | |
| 01:07:09 | 2524.5 | 101 | AT | 2524.5 | 2525.0 | Sell | 2,355,256 | 4408 | LSE | |
| 01:07:09 | 2524.5 | 145 | AT | 2524.5 | 2525.0 | Sell | 2,355,155 | 4407 | LSE | |
| 01:07:05 | 2524.5 | 552 | AT | 2524.5 | 2525.0 | Sell | 2,355,010 | 4406 | LSE | |
| 01:06:51 | 2524.5 | 112 | AT | 2524.5 | 2525.0 | Sell | 2,354,458 | 4405 | LSE | |
| 01:06:51 | 2524.5 | 116 | AT | 2524.0 | 2524.5 | Buy | 2,354,346 | 4404 | LSE | |
| 01:06:51 | 2524.5 | 250 | AT | 2524.0 | 2524.5 | Buy | 2,354,230 | 4403 | LSE | |
| 01:06:46 | 2524.5 | 1 | O | 2524.0 | 2524.5 | Buy | 2,353,980 | 4402 | LSE | |
| 01:06:42 | 2524.5 | 91 | AT | 2524.0 | 2524.5 | Buy | 2,353,979 | 4401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
