Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,663.00

27.00

( 1.02% )

Updated: 02:53:10

Delayed by 15 minutes

Trade 4251 - 4201 (00:59-00:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:59:53	2524.5	54	AT	2524.5	2525.0	Sell		2,303,053	4251	LSE
00:59:53	2524.5	100	AT	2524.5	2525.0	Sell		2,302,999	4250	LSE
00:59:53	2524.5	240	AT	2524.5	2525.0	Sell		2,302,899	4249	LSE
00:59:53	2524.5	1475	AT	2524.5	2525.0	Sell		2,302,659	4248	LSE
00:59:50	2524.64	10	O	2524.5	2525.0	Sell		2,301,184	4247	LSE
00:59:38	2525.0	254	AT	2524.5	2525.0	Buy		2,301,174	4246	LSE
00:59:38	2525.0	274	AT	2524.5	2525.0	Buy		2,300,920	4245	LSE
00:59:38	2525.0	139	AT	2524.5	2525.0	Buy		2,300,646	4244	LSE
00:59:38	2525.0	107	AT	2524.5	2525.0	Buy		2,300,507	4243	LSE
00:59:38	2525.0	278	AT	2524.5	2525.0	Buy		2,300,400	4242	LSE
00:59:11	2525.0	237	O	2524.5	2525.0	Buy		2,300,122	4241	LSE
00:58:57	2525.0	360	AT	2524.5	2525.0	Buy		2,299,885	4240	LSE
00:58:57	2525.0	347	AT	2524.5	2525.0	Buy		2,299,525	4239	LSE
00:58:57	2525.0	223	AT	2525.0	2525.5	Sell		2,299,178	4238	LSE
00:58:57	2525.0	484	AT	2525.0	2525.5	Sell		2,298,955	4237	LSE
00:58:57	2525.5	223	AT	2524.5	2525.5	Buy		2,298,471	4236	LSE
00:58:27	2525.0	44	AT	2525.0	2525.5	Sell		2,298,248	4235	LSE
00:58:27	2525.0	5	AT	2525.0	2525.5	Sell		2,298,204	4234	LSE
00:58:27	2525.0	366	AT	2525.0	2525.5	Sell		2,298,199	4233	LSE
00:58:27	2525.0	195	AT	2525.0	2525.5	Sell		2,297,833	4232	LSE
00:58:16	2525.0	211	AT	2525.0	2525.5	Sell		2,297,638	4231	LSE
00:58:16	2525.0	2290	AT	2525.0	2525.5	Sell		2,297,427	4230	LSE
00:58:16	2525.0	806	AT	2525.0	2525.5	Sell		2,295,137	4229	LSE
00:58:16	2525.0	559	AT	2525.0	2525.5	Sell		2,294,331	4228	LSE
00:58:14	2525.0	112	AT	2524.5	2525.0	Buy		2,293,772	4227	LSE
00:58:14	2525.0	1000	AT	2524.5	2525.0	Buy		2,293,660	4226	LSE
00:58:14	2525.0	398	AT	2524.5	2525.0	Buy		2,292,660	4225	LSE
00:58:14	2525.0	602	AT	2524.5	2525.0	Buy		2,292,262	4224	LSE
00:58:11	2525.0	345	AT	2524.5	2525.0	Buy		2,291,660	4223	LSE
00:58:06	2525.0	552	AT	2525.0	2525.5	Sell		2,291,315	4222	LSE
00:58:06	2525.0	371	AT	2525.0	2525.5	Sell		2,290,763	4221	LSE
00:58:06	2525.0	294	AT	2525.0	2525.5	Sell		2,290,392	4220	LSE
00:58:05	2525.0	404	AT	2524.5	2525.0	Buy		2,290,098	4219	LSE
00:58:03	2525.0	124	AT	2525.0	2525.5	Sell		2,289,694	4218	LSE
00:58:03	2525.0	340	AT	2525.0	2525.5	Sell		2,289,570	4217	LSE
00:58:03	2525.0	350	AT	2525.0	2525.5	Sell		2,289,230	4216	LSE
00:58:03	2525.0	113	AT	2525.0	2525.5	Sell		2,288,880	4215	LSE
00:58:03	2525.0	234	AT	2525.0	2525.5	Sell		2,288,767	4214	LSE
00:58:03	2525.0	816	AT	2525.0	2525.5	Sell		2,288,533	4213	LSE
00:58:03	2525.0	460	AT	2525.0	2525.5	Sell		2,287,717	4212	LSE
00:58:03	2525.0	1191	AT	2525.0	2525.5	Sell		2,287,257	4211	LSE
00:58:03	2525.0	2500	AT	2524.5	2525.0	Buy		2,286,066	4210	LSE
00:58:02	2525.0	384	AT	2524.5	2525.0	Buy		2,283,566	4209	LSE
00:58:02	2525.0	143	AT	2524.5	2525.0	Buy		2,283,182	4208	LSE
00:58:02	2525.0	563	AT	2524.5	2525.0	Buy		2,283,039	4207	LSE
00:58:02	2525.0	211	AT	2524.5	2525.0	Buy		2,282,476	4206	LSE
00:58:02	2525.0	332	AT	2524.5	2525.0	Buy		2,282,265	4205	LSE
00:58:02	2525.0	932	AT	2524.5	2525.0	Buy		2,281,933	4204	LSE
00:58:02	2525.0	480	AT	2524.5	2525.0	Buy		2,281,001	4203	LSE
00:58:02	2525.0	117	AT	2525.0	2525.5	Sell		2,280,521	4202	LSE
00:58:02	2525.0	282	AT	2525.0	2525.5	Sell		2,280,404	4201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions