Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,664.00

28.00

( 1.06% )

Updated: 03:11:20

Delayed by 15 minutes

Trade 8651 - 8601 (03:16-03:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:16:59	2519.646	127	O	2519.5	2520.0	Sell		4,503,822	8651	LSE
03:16:48	2519.5	382	AT	2519.0	2519.5	Buy		4,503,695	8650	LSE
03:16:48	2519.5	254	AT	2519.0	2519.5	Buy		4,503,313	8649	LSE
03:16:48	2519.5	92	AT	2519.0	2519.5	Buy		4,503,059	8648	LSE
03:16:48	2519.5	356	AT	2519.0	2519.5	Buy		4,502,967	8647	LSE
03:16:48	2519.5	384	AT	2519.0	2519.5	Buy		4,502,611	8646	LSE
03:16:47	2519.0	516	AT	2519.0	2519.5	Sell		4,502,227	8645	LSE
03:16:45	2519.25	511	O	2519.0	2519.5			4,501,711	8644	LSE
03:16:45	2519.25	511	O	2519.0	2519.5			4,501,200	8643	LSE
03:16:22	2519.5	1555	AT	2519.0	2519.5	Buy		4,500,689	8642	LSE
03:16:22	2519.5	622	AT	2519.5	2520.0	Sell		4,499,134	8641	LSE
03:16:22	2519.5	40	AT	2519.5	2520.0	Sell		4,498,512	8640	LSE
03:16:22	2519.5	1831	AT	2519.5	2520.0	Sell		4,498,472	8639	LSE
03:16:22	2519.5	198	AT	2519.5	2520.0	Sell		4,496,641	8638	LSE
03:16:22	2519.5	109	AT	2519.5	2520.0	Sell		4,496,443	8637	LSE
03:16:22	2519.5	214	AT	2519.5	2520.0	Sell		4,496,334	8636	LSE
03:16:22	2519.5	401	AT	2519.5	2520.0	Sell		4,496,120	8635	LSE
03:16:22	2519.5	41	AT	2519.5	2520.0	Sell		4,495,719	8634	LSE
03:16:22	2519.5	433	AT	2519.5	2520.0	Sell		4,495,678	8633	LSE
03:16:22	2519.5	40	AT	2519.5	2520.0	Sell		4,495,245	8632	LSE
03:15:49	2519.5	293	AT	2519.5	2520.0	Sell		4,495,205	8631	LSE
03:15:49	2519.5	192	AT	2519.5	2520.0	Sell		4,494,912	8630	LSE
03:15:37	2519.5	505	O	2519.0	2520.0			4,494,720	8629	LSE
03:15:37	2519.5	500	AT	2519.0	2519.5	Buy		4,494,215	8628	LSE
03:15:37	2519.5	1458	AT	2519.0	2519.5	Buy		4,493,715	8627	LSE
03:15:37	2519.5	431	AT	2519.0	2519.5	Buy		4,492,257	8626	LSE
03:15:37	2519.5	20	AT	2519.0	2519.5	Buy		4,491,826	8625	LSE
03:15:37	2519.5	92	AT	2519.0	2519.5	Buy		4,491,806	8624	LSE
03:15:37	2519.5	114	AT	2519.5	2520.0	Sell		4,491,714	8623	LSE
03:15:37	2519.5	105	AT	2519.5	2520.0	Sell		4,491,600	8622	LSE
03:15:37	2519.5	1510	AT	2519.5	2520.0	Sell		4,491,495	8621	LSE
03:15:37	2519.5	322	AT	2519.5	2520.0	Sell		4,489,985	8620	LSE
03:15:37	2519.5	50	AT	2519.5	2520.0	Sell		4,489,663	8619	LSE
03:15:37	2519.5	482	AT	2519.5	2520.0	Sell		4,489,613	8618	LSE
03:15:37	2519.5	1143	AT	2519.5	2520.0	Sell		4,489,131	8617	LSE
03:15:37	2519.5	208	AT	2519.5	2520.0	Sell		4,487,988	8616	LSE
03:15:37	2519.5	279	AT	2519.5	2520.0	Sell		4,487,780	8615	LSE
03:15:37	2519.5	152	AT	2519.5	2520.0	Sell		4,487,501	8614	LSE
03:15:37	2519.5	111	AT	2519.5	2520.0	Sell		4,487,349	8613	LSE
03:15:37	2519.5	116	AT	2519.5	2520.0	Sell		4,487,238	8612	LSE
03:15:37	2519.5	135	AT	2519.5	2520.0	Sell		4,487,122	8611	LSE
03:15:37	2519.5	606	AT	2519.5	2520.0	Sell		4,486,987	8610	LSE
03:15:37	2519.5	4480	AT	2519.5	2520.0	Sell		4,486,381	8609	LSE
03:15:09	2520.14	86	O	2519.5	2520.0	Buy		4,481,901	8608	LSE
03:14:57	2520.0	3291	AT	2520.0	2520.5	Sell		4,481,815	8607	LSE
03:14:57	2520.0	527	AT	2520.0	2520.5	Sell		4,478,524	8606	LSE
03:14:57	2520.0	334	AT	2520.0	2520.5	Sell		4,477,997	8605	LSE
03:14:57	2520.0	387	AT	2520.0	2520.5	Sell		4,477,663	8604	LSE
03:14:57	2520.0	2308	AT	2520.0	2520.5	Sell		4,477,276	8603	LSE
03:14:57	2520.0	360	AT	2520.0	2520.5	Sell		4,474,968	8602	LSE
03:14:57	2520.0	3000	AT	2520.0	2520.5	Sell		4,474,608	8601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions