Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,666.00

30.00

( 1.14% )

Updated: 03:04:13

Delayed by 15 minutes

Trade 7351 - 7301 (02:33-02:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:33:00	2522.5	164	AT	2522.5	2523.0	Sell		3,777,835	7351	LSE
02:33:00	2522.5	1526	AT	2522.5	2523.0	Sell		3,777,671	7350	LSE
02:33:00	2522.5	229	AT	2522.5	2523.0	Sell		3,776,145	7349	LSE
02:33:00	2522.5	65	AT	2522.5	2523.0	Sell		3,775,916	7348	LSE
02:32:48	2523.0	335	AT	2523.0	2523.5	Sell		3,775,851	7347	LSE
02:32:47	2523.0	4	AT	2523.0	2523.5	Sell		3,775,516	7346	LSE
02:32:41	2523.0	235	AT	2523.0	2523.5	Sell		3,775,512	7345	LSE
02:32:41	2523.0	335	AT	2523.0	2523.5	Sell		3,775,277	7344	LSE
02:32:41	2523.0	500	AT	2523.0	2523.5	Sell		3,774,942	7343	LSE
02:32:41	2523.0	1846	AT	2523.0	2523.5	Sell		3,774,442	7342	LSE
02:32:39	2523.0	11	AT	2523.0	2523.5	Sell		3,772,596	7341	LSE
02:32:39	2523.0	630	AT	2523.0	2523.5	Sell		3,772,585	7340	LSE
02:32:39	2523.0	311	AT	2523.0	2523.5	Sell		3,771,955	7339	LSE
02:32:39	2523.0	164	AT	2523.0	2523.5	Sell		3,771,644	7338	LSE
02:32:39	2523.0	381	AT	2523.0	2523.5	Sell		3,771,480	7337	LSE
02:32:39	2523.0	119	AT	2523.0	2523.5	Sell		3,771,099	7336	LSE
02:32:39	2523.0	1601	AT	2523.0	2523.5	Sell		3,770,980	7335	LSE
02:32:39	2523.0	24	AT	2523.0	2523.5	Sell		3,769,379	7334	LSE
02:32:10	2522.5	357	AT	2522.5	2523.0	Sell		3,769,355	7333	LSE
02:32:08	2523.0	345	AT	2522.5	2523.0	Buy		3,768,998	7332	LSE
02:32:08	2523.0	322	AT	2522.5	2523.0	Buy		3,768,653	7331	LSE
02:32:08	2523.0	931	AT	2522.5	2523.0	Buy		3,768,331	7330	LSE
02:32:08	2523.0	819	AT	2522.5	2523.0	Buy		3,767,400	7329	LSE
02:32:08	2522.5	92	AT	2522.5	2523.0	Sell		3,766,581	7328	LSE
02:32:08	2522.5	236	AT	2522.5	2523.0	Sell		3,766,489	7327	LSE
02:32:08	2522.5	450	AT	2522.5	2523.0	Sell		3,766,253	7326	LSE
02:32:07	2523.0	1212	AT	2522.5	2523.0	Buy		3,765,803	7325	LSE
02:32:07	2523.0	140	AT	2523.0	2523.5	Sell		3,764,591	7324	LSE
02:32:07	2523.0	201	AT	2523.0	2523.5	Sell		3,764,451	7323	LSE
02:32:07	2523.0	1200	AT	2523.0	2523.5	Sell		3,764,250	7322	LSE
02:32:07	2523.0	1125	AT	2523.0	2523.5	Sell		3,763,050	7321	LSE
02:32:07	2523.0	552	AT	2523.0	2523.5	Sell		3,761,925	7320	LSE
02:32:07	2523.0	580	AT	2523.0	2523.5	Sell		3,761,373	7319	LSE
02:32:07	2523.0	235	AT	2523.0	2523.5	Sell		3,760,793	7318	LSE
02:32:07	2523.0	450	AT	2523.0	2523.5	Sell		3,760,558	7317	LSE
02:32:07	2523.0	553	AT	2523.0	2523.5	Sell		3,760,108	7316	LSE
02:32:07	2523.0	749	AT	2523.0	2523.5	Sell		3,759,555	7315	LSE
02:32:07	2523.0	450	AT	2523.0	2523.5	Sell		3,758,806	7314	LSE
02:32:06	2523.5	570	AT	2523.0	2523.5	Buy		3,758,356	7313	LSE
02:32:06	2523.5	430	AT	2523.0	2523.5	Buy		3,757,786	7312	LSE
02:32:06	2523.0	2	O	2523.0	2523.5	Sell		3,757,356	7311	LSE
02:32:04	2523.5	353	AT	2523.0	2523.5	Buy		3,757,354	7310	LSE
02:32:04	2523.5	229	AT	2523.5	2524.0	Sell		3,757,001	7309	LSE
02:32:04	2523.5	570	AT	2523.5	2524.0	Sell		3,756,772	7308	LSE
02:32:04	2523.5	318	AT	2523.0	2523.5	Buy		3,756,202	7307	LSE
02:32:04	2523.5	573	AT	2523.0	2523.5	Buy		3,755,884	7306	LSE
02:32:04	2523.5	63	AT	2523.0	2523.5	Buy		3,755,311	7305	LSE
02:32:04	2523.5	520	AT	2523.0	2523.5	Buy		3,755,248	7304	LSE
02:32:04	2523.5	846	AT	2523.0	2523.5	Buy		3,754,728	7303	LSE
02:32:04	2523.5	1000	AT	2523.0	2523.5	Buy		3,753,882	7302	LSE
02:32:02	2523.0	167	AT	2522.5	2523.0	Buy		3,752,882	7301	LSE

Invesco EQQQ Nasdaq100 U...

Vontobel Financial Produ...

BNP Paribas Issuance

Vontobel Financial Produ...

Open Capital Total Retur...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions