We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:40:32 | 2523.5 | 27 | AT | 2523.5 | 2524.0 | Sell | 2,804,759 | 5401 | LSE | |
| 01:40:32 | 2523.5 | 146 | AT | 2523.5 | 2524.0 | Sell | 2,804,732 | 5400 | LSE | |
| 01:40:32 | 2523.5 | 203 | AT | 2523.5 | 2524.0 | Sell | 2,804,586 | 5399 | LSE | |
| 01:40:27 | 2524.0 | 450 | AT | 2523.5 | 2524.0 | Buy | 2,804,383 | 5398 | LSE | |
| 01:40:27 | 2524.0 | 154 | AT | 2523.5 | 2524.0 | Buy | 2,803,933 | 5397 | LSE | |
| 01:40:27 | 2524.0 | 450 | AT | 2523.5 | 2524.0 | Buy | 2,803,779 | 5396 | LSE | |
| 01:40:27 | 2524.0 | 457 | AT | 2523.5 | 2524.0 | Buy | 2,803,329 | 5395 | LSE | |
| 01:40:02 | 2524.0 | 321 | AT | 2523.0 | 2524.0 | Buy | 2,802,872 | 5394 | LSE | |
| 01:40:01 | 2524.5 | 313 | O | 2523.5 | 2524.5 | Buy | 2,802,551 | 5393 | LSE | |
| 01:40:01 | 2524.0 | 500 | AT | 2523.5 | 2524.0 | Buy | 2,802,238 | 5392 | LSE | |
| 01:40:01 | 2524.0 | 449 | AT | 2524.0 | 2524.5 | Sell | 2,801,738 | 5391 | LSE | |
| 01:40:01 | 2524.5 | 386 | AT | 2524.0 | 2524.5 | Buy | 2,801,289 | 5390 | LSE | |
| 01:40:01 | 2524.5 | 490 | AT | 2524.0 | 2524.5 | Buy | 2,800,903 | 5389 | LSE | |
| 01:40:01 | 2524.5 | 432 | AT | 2524.5 | 2525.0 | Sell | 2,800,413 | 5388 | LSE | |
| 01:40:01 | 2524.5 | 140 | AT | 2524.5 | 2525.0 | Sell | 2,799,981 | 5387 | LSE | |
| 01:40:01 | 2524.5 | 13 | AT | 2524.5 | 2525.0 | Sell | 2,799,841 | 5386 | LSE | |
| 01:40:01 | 2524.5 | 156 | AT | 2524.5 | 2525.0 | Sell | 2,799,828 | 5385 | LSE | |
| 01:40:00 | 2524.5 | 664 | AT | 2524.5 | 2525.0 | Sell | 2,799,672 | 5384 | LSE | |
| 01:40:00 | 2525.0 | 1005 | AT | 2525.0 | 2525.5 | Sell | 2,799,008 | 5383 | LSE | |
| 01:40:00 | 2525.0 | 100 | AT | 2525.0 | 2525.5 | Sell | 2,798,003 | 5382 | LSE | |
| 01:40:00 | 2525.0 | 98 | AT | 2525.0 | 2525.5 | Sell | 2,797,903 | 5381 | LSE | |
| 01:40:00 | 2525.0 | 200 | AT | 2525.0 | 2525.5 | Sell | 2,797,805 | 5380 | LSE | |
| 01:40:00 | 2525.0 | 411 | AT | 2525.0 | 2525.5 | Sell | 2,797,605 | 5379 | LSE | |
| 01:40:00 | 2525.0 | 210 | AT | 2525.0 | 2525.5 | Sell | 2,797,194 | 5378 | LSE | |
| 01:40:00 | 2525.0 | 504 | AT | 2525.0 | 2525.5 | Sell | 2,796,984 | 5377 | LSE | |
| 01:39:54 | 2525.0 | 363 | AT | 2524.5 | 2525.0 | Buy | 2,796,480 | 5376 | LSE | |
| 01:39:54 | 2525.0 | 1000 | AT | 2524.5 | 2525.0 | Buy | 2,796,117 | 5375 | LSE | |
| 01:39:54 | 2525.0 | 933 | AT | 2524.5 | 2525.0 | Buy | 2,795,117 | 5374 | LSE | |
| 01:39:51 | 2525.0 | 1077 | AT | 2524.5 | 2525.0 | Buy | 2,794,184 | 5373 | LSE | |
| 01:39:51 | 2525.0 | 370 | AT | 2524.5 | 2525.0 | Buy | 2,793,107 | 5372 | LSE | |
| 01:39:51 | 2525.0 | 1090 | AT | 2525.0 | 2525.5 | Sell | 2,792,737 | 5371 | LSE | |
| 01:39:51 | 2525.0 | 790 | AT | 2525.0 | 2525.5 | Sell | 2,791,647 | 5370 | LSE | |
| 01:39:51 | 2525.0 | 152 | AT | 2525.0 | 2525.5 | Sell | 2,790,857 | 5369 | LSE | |
| 01:39:51 | 2525.0 | 611 | AT | 2525.0 | 2525.5 | Sell | 2,790,705 | 5368 | LSE | |
| 01:39:40 | 2525.5 | 646 | AT | 2525.5 | 2526.0 | Sell | 2,790,094 | 5367 | LSE | |
| 01:39:40 | 2525.5 | 500 | AT | 2525.5 | 2526.0 | Sell | 2,789,448 | 5366 | LSE | |
| 01:39:40 | 2525.5 | 340 | AT | 2525.0 | 2525.5 | Buy | 2,788,948 | 5365 | LSE | |
| 01:39:40 | 2525.5 | 1324 | AT | 2525.0 | 2525.5 | Buy | 2,788,608 | 5364 | LSE | |
| 01:39:40 | 2525.5 | 151 | AT | 2525.0 | 2525.5 | Buy | 2,787,284 | 5363 | LSE | |
| 01:39:40 | 2525.5 | 249 | AT | 2525.0 | 2525.5 | Buy | 2,787,133 | 5362 | LSE | |
| 01:39:40 | 2525.5 | 102 | AT | 2525.0 | 2525.5 | Buy | 2,786,884 | 5361 | LSE | |
| 01:39:40 | 2525.5 | 430 | AT | 2525.0 | 2525.5 | Buy | 2,786,782 | 5360 | LSE | |
| 01:39:36 | 2525.5 | 127 | AT | 2525.5 | 2526.0 | Sell | 2,786,352 | 5359 | LSE | |
| 01:39:36 | 2525.5 | 32 | AT | 2525.5 | 2526.0 | Sell | 2,786,225 | 5358 | LSE | |
| 01:39:36 | 2525.5 | 387 | AT | 2525.0 | 2525.5 | Buy | 2,786,193 | 5357 | LSE | |
| 01:39:36 | 2525.5 | 450 | AT | 2525.0 | 2525.5 | Buy | 2,785,806 | 5356 | LSE | |
| 01:39:36 | 2525.5 | 380 | AT | 2525.0 | 2525.5 | Buy | 2,785,356 | 5355 | LSE | |
| 01:39:36 | 2525.5 | 807 | AT | 2525.0 | 2525.5 | Buy | 2,784,976 | 5354 | LSE | |
| 01:39:36 | 2525.5 | 1475 | AT | 2525.0 | 2525.5 | Buy | 2,784,169 | 5353 | LSE | |
| 01:39:36 | 2525.0 | 1212 | AT | 2525.0 | 2526.0 | Sell | 2,782,694 | 5352 | LSE | |
| 01:39:36 | 2525.5 | 326 | AT | 2525.5 | 2526.0 | Sell | 2,781,482 | 5351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
