Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,662.50

26.50

( 1.01% )

Updated: 02:53:38

Delayed by 15 minutes

Trade 8501 - 8451 (03:11-03:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:11:43	2520.0	9	AT	2519.5	2520.0	Buy		4,400,168	8501	LSE
03:11:39	2519.749	20	O	2519.5	2520.0	Sell		4,400,159	8500	LSE
03:11:32	2519.0	263	AT	2519.0	2520.0	Sell		4,400,139	8499	LSE
03:11:24	2519.5	380	AT	2519.0	2519.5	Buy		4,399,876	8498	LSE
03:11:24	2519.5	9	AT	2519.0	2519.5	Buy		4,399,496	8497	LSE
03:11:24	2519.5	375	AT	2519.0	2519.5	Buy		4,399,487	8496	LSE
03:11:24	2519.5	1364	AT	2519.0	2519.5	Buy		4,399,112	8495	LSE
03:11:24	2519.5	453	AT	2519.0	2519.5	Buy		4,397,748	8494	LSE
03:11:24	2519.5	112	AT	2519.5	2520.0	Sell		4,397,295	8493	LSE
03:11:24	2519.5	533	AT	2519.5	2520.0	Sell		4,397,183	8492	LSE
03:11:22	2519.5	2415	AT	2519.0	2519.5	Buy		4,396,650	8491	LSE
03:11:22	2519.5	3920	AT	2519.0	2519.5	Buy		4,394,235	8490	LSE
03:11:15	2519.5	800	AT	2519.5	2520.0	Sell		4,390,315	8489	LSE
03:11:15	2519.5	118	AT	2519.5	2520.0	Sell		4,389,515	8488	LSE
03:11:15	2519.5	392	AT	2519.5	2520.0	Sell		4,389,397	8487	LSE
03:11:15	2519.5	439	AT	2519.5	2520.0	Sell		4,389,005	8486	LSE
03:11:15	2519.5	5039	AT	2519.5	2520.0	Sell		4,388,566	8485	LSE
03:11:15	2519.5	744	AT	2519.5	2520.0	Sell		4,383,527	8484	LSE
03:11:15	2519.5	729	AT	2519.5	2520.0	Sell		4,382,783	8483	LSE
03:11:15	2519.5	365	AT	2519.5	2520.0	Sell		4,382,054	8482	LSE
03:11:15	2519.5	382	AT	2519.5	2520.0	Sell		4,381,689	8481	LSE
03:11:15	2519.5	380	AT	2519.5	2520.0	Sell		4,381,307	8480	LSE
03:11:12	2520.0	1069	O	2519.5	2520.0	Buy		4,380,927	8479	LSE
03:11:11	2520.0	380	AT	2520.0	2520.5	Sell		4,379,858	8478	LSE
03:11:11	2520.0	1846	AT	2520.0	2520.5	Sell		4,379,478	8477	LSE
03:11:11	2520.0	378	AT	2520.0	2520.5	Sell		4,377,632	8476	LSE
03:11:11	2520.0	500	AT	2520.0	2520.5	Sell		4,377,254	8475	LSE
03:11:11	2520.0	2000	AT	2520.0	2520.5	Sell		4,376,754	8474	LSE
03:10:58	2520.0	894	AT	2520.0	2520.5	Sell		4,374,754	8473	LSE
03:10:58	2520.0	340	AT	2520.0	2520.5	Sell		4,373,860	8472	LSE
03:10:58	2520.0	362	AT	2520.0	2520.5	Sell		4,373,520	8471	LSE
03:10:58	2520.0	410	AT	2520.0	2520.5	Sell		4,373,158	8470	LSE
03:10:58	2520.0	1300	AT	2520.0	2520.5	Sell		4,372,748	8469	LSE
03:10:58	2520.0	1846	AT	2520.0	2520.5	Sell		4,371,448	8468	LSE
03:10:58	2520.0	278	AT	2519.5	2520.0	Buy		4,369,602	8467	LSE
03:10:57	2520.0	383	AT	2520.0	2520.5	Sell		4,369,324	8466	LSE
03:10:57	2520.0	1772	AT	2520.0	2520.5	Sell		4,368,941	8465	LSE
03:10:57	2520.0	185	AT	2520.0	2520.5	Sell		4,367,169	8464	LSE
03:10:57	2520.0	169	AT	2520.0	2520.5	Sell		4,366,984	8463	LSE
03:10:57	2520.0	1846	AT	2520.0	2520.5	Sell		4,366,815	8462	LSE
03:10:52	2520.0	10	O	2520.0	2520.5	Sell		4,364,969	8461	LSE
03:10:50	2520.0	39	AT	2520.0	2520.5	Sell		4,364,959	8460	LSE
03:10:50	2520.0	1474	AT	2519.5	2520.0	Buy		4,364,920	8459	LSE
03:10:50	2520.0	84	AT	2519.5	2520.0	Buy		4,363,446	8458	LSE
03:10:43	2519.5	1	AT	2519.0	2519.5	Buy		4,363,362	8457	LSE
03:10:43	2519.5	157	AT	2519.0	2519.5	Buy		4,363,361	8456	LSE
03:10:43	2519.5	319	AT	2519.0	2519.5	Buy		4,363,204	8455	LSE
03:10:43	2519.5	1137	AT	2519.0	2519.5	Buy		4,362,885	8454	LSE
03:10:32	2519.5	235	AT	2519.5	2520.0	Sell		4,361,748	8453	LSE
03:10:32	2519.5	585	AT	2519.5	2520.0	Sell		4,361,513	8452	LSE
03:10:26	2519.5	422	AT	2519.5	2520.0	Sell		4,360,928	8451	LSE

Bank of Montreal Issuer ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions