We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:22:31 | 2522.0 | 500 | AT | 2521.5 | 2522.0 | Buy | 2,456,203 | 4651 | LSE | |
| 01:22:31 | 2522.0 | 112 | AT | 2522.0 | 2522.5 | Sell | 2,455,703 | 4650 | LSE | |
| 01:22:31 | 2522.0 | 538 | AT | 2522.0 | 2522.5 | Sell | 2,455,591 | 4649 | LSE | |
| 01:22:30 | 2522.0 | 91 | AT | 2522.0 | 2522.5 | Sell | 2,455,053 | 4648 | LSE | |
| 01:22:30 | 2522.0 | 105 | AT | 2522.0 | 2522.5 | Sell | 2,454,962 | 4647 | LSE | |
| 01:22:30 | 2522.5 | 805 | AT | 2522.0 | 2522.5 | Buy | 2,454,857 | 4646 | LSE | |
| 01:22:30 | 2522.5 | 92 | AT | 2522.0 | 2522.5 | Buy | 2,454,052 | 4645 | LSE | |
| 01:22:30 | 2522.5 | 1292 | AT | 2522.5 | 2523.0 | Sell | 2,453,960 | 4644 | LSE | |
| 01:22:30 | 2522.5 | 435 | AT | 2522.5 | 2523.0 | Sell | 2,452,668 | 4643 | LSE | |
| 01:22:30 | 2522.5 | 117 | AT | 2522.5 | 2523.0 | Sell | 2,452,233 | 4642 | LSE | |
| 01:21:57 | 2522.5 | 96 | AT | 2522.0 | 2522.5 | Buy | 2,452,116 | 4641 | LSE | |
| 01:21:57 | 2522.5 | 105 | AT | 2522.0 | 2522.5 | Buy | 2,452,020 | 4640 | LSE | |
| 01:21:57 | 2522.5 | 200 | AT | 2522.0 | 2522.5 | Buy | 2,451,915 | 4639 | LSE | |
| 01:21:35 | 2522.0 | 163 | AT | 2522.0 | 2522.5 | Sell | 2,451,715 | 4638 | LSE | |
| 01:21:35 | 2522.0 | 212 | AT | 2522.0 | 2522.5 | Sell | 2,451,552 | 4637 | LSE | |
| 01:21:35 | 2522.0 | 245 | AT | 2522.0 | 2522.5 | Sell | 2,451,340 | 4636 | LSE | |
| 01:21:35 | 2522.0 | 348 | AT | 2522.0 | 2522.5 | Sell | 2,451,095 | 4635 | LSE | |
| 01:21:35 | 2522.0 | 882 | AT | 2522.0 | 2522.5 | Sell | 2,450,747 | 4634 | LSE | |
| 01:21:29 | 2522.5 | 1348 | AT | 2522.5 | 2523.0 | Sell | 2,449,865 | 4633 | LSE | |
| 01:21:29 | 2522.5 | 14 | AT | 2522.5 | 2523.0 | Sell | 2,448,517 | 4632 | LSE | |
| 01:21:29 | 2522.5 | 1393 | AT | 2522.5 | 2523.0 | Sell | 2,448,503 | 4631 | LSE | |
| 01:21:29 | 2522.5 | 789 | AT | 2522.5 | 2523.0 | Sell | 2,447,110 | 4630 | LSE | |
| 01:21:29 | 2522.5 | 603 | AT | 2522.5 | 2523.0 | Sell | 2,446,321 | 4629 | LSE | |
| 01:21:29 | 2522.5 | 139 | AT | 2522.5 | 2523.0 | Sell | 2,445,718 | 4628 | LSE | |
| 01:21:29 | 2522.5 | 110 | AT | 2522.5 | 2523.0 | Sell | 2,445,579 | 4627 | LSE | |
| 01:21:29 | 2522.5 | 244 | AT | 2522.5 | 2523.0 | Sell | 2,445,469 | 4626 | LSE | |
| 01:21:29 | 2522.5 | 289 | AT | 2522.5 | 2523.0 | Sell | 2,445,225 | 4625 | LSE | |
| 01:21:29 | 2522.5 | 183 | AT | 2522.5 | 2523.0 | Sell | 2,444,936 | 4624 | LSE | |
| 01:21:29 | 2522.5 | 552 | AT | 2522.5 | 2523.0 | Sell | 2,444,753 | 4623 | LSE | |
| 01:21:10 | 2522.5 | 178 | AT | 2522.0 | 2522.5 | Buy | 2,444,201 | 4622 | LSE | |
| 01:21:10 | 2522.5 | 246 | AT | 2522.0 | 2522.5 | Buy | 2,444,023 | 4621 | LSE | |
| 01:21:00 | 2522.5 | 374 | AT | 2522.0 | 2522.5 | Buy | 2,443,777 | 4620 | LSE | |
| 01:21:00 | 2522.5 | 361 | AT | 2522.0 | 2522.5 | Buy | 2,443,403 | 4619 | LSE | |
| 01:21:00 | 2522.5 | 538 | AT | 2522.0 | 2522.5 | Buy | 2,443,042 | 4618 | LSE | |
| 01:21:00 | 2522.5 | 741 | AT | 2522.0 | 2522.5 | Buy | 2,442,504 | 4617 | LSE | |
| 01:21:00 | 2522.5 | 615 | AT | 2522.0 | 2522.5 | Buy | 2,441,763 | 4616 | LSE | |
| 01:21:00 | 2522.5 | 860 | AT | 2522.0 | 2522.5 | Buy | 2,441,148 | 4615 | LSE | |
| 01:21:00 | 2522.5 | 552 | AT | 2522.0 | 2522.5 | Buy | 2,440,288 | 4614 | LSE | |
| 01:21:00 | 2522.5 | 329 | AT | 2522.5 | 2523.0 | Sell | 2,439,736 | 4613 | LSE | |
| 01:21:00 | 2522.5 | 171 | AT | 2522.5 | 2523.0 | Sell | 2,439,407 | 4612 | LSE | |
| 01:21:00 | 2522.5 | 42 | AT | 2522.5 | 2523.0 | Sell | 2,439,236 | 4611 | LSE | |
| 01:21:00 | 2522.5 | 256 | AT | 2522.5 | 2523.0 | Sell | 2,439,194 | 4610 | LSE | |
| 01:21:00 | 2522.5 | 126 | AT | 2522.5 | 2523.0 | Sell | 2,438,938 | 4609 | LSE | |
| 01:21:00 | 2522.5 | 125 | AT | 2522.5 | 2523.0 | Sell | 2,438,812 | 4608 | LSE | |
| 01:21:00 | 2522.5 | 349 | AT | 2522.5 | 2523.0 | Sell | 2,438,687 | 4607 | LSE | |
| 01:21:00 | 2522.5 | 574 | AT | 2522.5 | 2523.0 | Sell | 2,438,338 | 4606 | LSE | |
| 01:21:00 | 2522.5 | 279 | AT | 2522.5 | 2523.0 | Sell | 2,437,764 | 4605 | LSE | |
| 01:21:00 | 2522.5 | 678 | AT | 2522.5 | 2523.0 | Sell | 2,437,485 | 4604 | LSE | |
| 01:21:00 | 2522.5 | 102 | AT | 2522.5 | 2523.0 | Sell | 2,436,807 | 4603 | LSE | |
| 01:21:00 | 2522.5 | 500 | AT | 2522.5 | 2523.0 | Sell | 2,436,705 | 4602 | LSE | |
| 01:20:53 | 2522.5 | 37 | AT | 2522.0 | 2522.5 | Buy | 2,436,205 | 4601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
