Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,661.50

25.50

( 0.97% )

Updated: 03:13:41

Delayed by 15 minutes

Trade 2901 - 2851 (23:15-23:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:15:12	2524.715	100	O	2524.5	2525.0	Sell		1,580,578	2901	LSE
23:15:11	2524.975	100	O	2524.5	2525.0	Buy		1,580,478	2900	LSE
23:15:05	2525.0	92	AT	2524.5	2525.0	Buy		1,580,378	2899	LSE
23:15:05	2525.0	124	AT	2524.5	2525.0	Buy		1,580,286	2898	LSE
23:14:59	2524.64	463	O	2524.5	2525.0	Sell		1,580,162	2897	LSE
23:14:12	2525.0	62	AT	2524.5	2525.0	Buy		1,579,699	2896	LSE
23:14:12	2525.0	104	AT	2524.5	2525.0	Buy		1,579,637	2895	LSE
23:14:11	2525.0	19	O	2524.5	2525.0	Buy		1,579,533	2894	LSE
23:14:03	2524.5	75	AT	2524.0	2524.5	Buy		1,579,514	2893	LSE
23:14:01	2524.5	405	AT	2524.5	2525.0	Sell		1,579,439	2892	LSE
23:14:00	2524.5	2	AT	2524.5	2525.0	Sell		1,579,034	2891	LSE
23:14:00	2524.5	84	AT	2524.0	2524.5	Buy		1,579,032	2890	LSE
23:13:58	2524.5	101	AT	2524.5	2525.0	Sell		1,578,948	2889	LSE
23:13:56	2524.5	163	AT	2524.5	2525.0	Sell		1,578,847	2888	LSE
23:13:56	2524.5	627	AT	2524.0	2524.5	Buy		1,578,684	2887	LSE
23:13:56	2524.5	734	AT	2524.0	2524.5	Buy		1,578,057	2886	LSE
23:13:43	2524.0	156	AT	2524.0	2524.5	Sell		1,577,323	2885	LSE
23:13:42	2524.255	50	O	2524.0	2524.5	Buy		1,577,167	2884	LSE
23:13:34	2524.0	550	AT	2523.5	2524.0	Buy		1,577,117	2883	LSE
23:13:34	2524.0	410	AT	2523.5	2524.0	Buy		1,576,567	2882	LSE
23:13:34	2524.0	98	AT	2524.0	2524.5	Sell		1,576,157	2881	LSE
23:13:34	2524.0	749	AT	2524.0	2524.5	Sell		1,576,059	2880	LSE
23:13:34	2524.0	1710	AT	2524.0	2524.5	Sell		1,575,310	2879	LSE
23:13:34	2524.0	1180	AT	2524.0	2524.5	Sell		1,573,600	2878	LSE
23:13:34	2524.0	250	AT	2524.0	2524.5	Sell		1,572,420	2877	LSE
23:13:23	2524.5	744	AT	2524.5	2525.0	Sell		1,572,170	2876	LSE
23:13:23	2524.5	42	AT	2524.5	2525.0	Sell		1,571,426	2875	LSE
23:13:23	2524.5	36	AT	2524.5	2525.0	Sell		1,571,384	2874	LSE
23:13:23	2524.5	184	AT	2524.5	2525.0	Sell		1,571,348	2873	LSE
23:13:23	2524.5	1	AT	2524.5	2525.0	Sell		1,571,164	2872	LSE
23:13:23	2524.5	96	AT	2524.5	2525.0	Sell		1,571,163	2871	LSE
23:13:23	2524.5	455	AT	2524.5	2525.0	Sell		1,571,067	2870	LSE
23:13:23	2524.5	316	AT	2524.5	2525.0	Sell		1,570,612	2869	LSE
23:13:23	2524.5	139	AT	2524.5	2525.0	Sell		1,570,296	2868	LSE
23:13:23	2524.5	1343	AT	2524.5	2525.0	Sell		1,570,157	2867	LSE
23:13:23	2524.5	9	AT	2524.5	2525.0	Sell		1,568,814	2866	LSE
23:13:23	2524.5	205	AT	2524.5	2525.0	Sell		1,568,805	2865	LSE
23:13:23	2524.5	529	AT	2524.5	2525.0	Sell		1,568,600	2864	LSE
23:13:23	2524.5	107	AT	2524.5	2525.0	Sell		1,568,071	2863	LSE
23:13:23	2524.5	211	AT	2524.5	2525.0	Sell		1,567,964	2862	LSE
23:13:23	2524.5	480	AT	2524.5	2525.0	Sell		1,567,753	2861	LSE
23:13:23	2524.5	115	AT	2524.5	2525.0	Sell		1,567,273	2860	LSE
23:13:23	2524.5	501	AT	2524.5	2525.0	Sell		1,567,158	2859	LSE
23:13:12	2525.0	154	AT	2524.5	2525.0	Buy		1,566,657	2858	LSE
23:12:51	2524.633	200	O	2524.5	2525.0	Sell		1,566,503	2857	LSE
23:12:44	2525.0	406	AT	2524.5	2525.0	Buy		1,566,303	2856	LSE
23:11:53	2524.64	411	O	2524.5	2525.0	Sell		1,565,897	2855	LSE
23:11:05	2525.057	300	O	2524.5	2525.5	Buy		1,565,486	2854	LSE
23:10:20	2525.0	111	AT	2525.0	2525.5	Sell		1,565,186	2853	LSE
23:10:20	2525.0	213	AT	2525.0	2525.5	Sell		1,565,075	2852	LSE
23:10:20	2525.0	73	AT	2525.0	2525.5	Sell		1,564,862	2851	LSE

Vontobel Financial Produ...

Lloyds Bk. 2025

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions