Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,666.00

30.00

( 1.14% )

Updated: 03:08:04

Delayed by 15 minutes

Trade 1301 - 1251 (20:17-20:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:17:43	2527.5	1180	AT	2527.0	2527.5	Buy		631,440	1301	LSE
20:17:43	2527.5	56	AT	2527.0	2527.5	Buy		630,260	1300	LSE
20:17:36	2526.5	108	AT	2526.0	2526.5	Buy		630,204	1299	LSE
20:17:35	2526.5	1134	AT	2526.5	2527.0	Sell		630,096	1298	LSE
20:17:15	2526.5	104	AT	2526.5	2527.0	Sell		628,962	1297	LSE
20:17:15	2526.5	1494	AT	2526.5	2527.0	Sell		628,858	1296	LSE
20:17:15	2526.5	527	AT	2526.5	2527.0	Sell		627,364	1295	LSE
20:17:13	2526.5	247	AT	2526.0	2526.5	Buy		626,837	1294	LSE
20:17:13	2526.5	73	AT	2526.0	2526.5	Buy		626,590	1293	LSE
20:17:02	2526.28	6	O	2526.0	2526.5	Buy		626,517	1292	LSE
20:16:53	2526.0	411	AT	2526.0	2526.5	Sell		626,511	1291	LSE
20:16:53	2526.5	263	AT	2526.5	2527.0	Sell		626,100	1290	LSE
20:16:53	2526.5	142	AT	2526.5	2527.0	Sell		625,837	1289	LSE
20:16:21	2526.703	190	O	2526.0	2527.0	Buy		625,695	1288	LSE
20:15:40	2526.5	256	AT	2526.0	2526.5	Buy		625,505	1287	LSE
20:15:40	2526.5	68	AT	2526.0	2526.5	Buy		625,249	1286	LSE
20:15:40	2526.5	154	AT	2526.0	2526.5	Buy		625,181	1285	LSE
20:15:40	2526.5	244	AT	2526.0	2526.5	Buy		625,027	1284	LSE
20:15:11	2526.0	258	AT	2526.0	2526.5	Sell		624,783	1283	LSE
20:15:10	2526.5	297	AT	2526.5	2527.0	Sell		624,525	1282	LSE
20:15:10	2526.5	229	AT	2526.5	2527.0	Sell		624,228	1281	LSE
20:15:10	2526.5	815	AT	2526.5	2527.0	Sell		623,999	1280	LSE
20:15:10	2526.5	385	AT	2526.5	2527.0	Sell		623,184	1279	LSE
20:15:10	2526.5	867	AT	2526.5	2527.0	Sell		622,799	1278	LSE
20:15:10	2526.5	118	AT	2526.5	2527.0	Sell		621,932	1277	LSE
20:15:10	2526.5	63	AT	2526.5	2527.0	Sell		621,814	1276	LSE
20:15:10	2526.5	157	AT	2526.5	2527.0	Sell		621,751	1275	LSE
20:15:10	2527.0	790	AT	2527.0	2527.5	Sell		621,594	1274	LSE
20:15:10	2527.0	203	AT	2527.0	2527.5	Sell		620,804	1273	LSE
20:15:10	2527.0	119	AT	2527.0	2527.5	Sell		620,601	1272	LSE
20:15:07	2527.351	58	O	2527.0	2527.5	Buy		620,482	1271	LSE
20:15:06	2527.323	40	O	2527.0	2527.5	Buy		620,424	1270	LSE
20:15:01	2527.202	19	O	2527.0	2527.5	Sell		620,384	1269	LSE
20:14:57	2526.791	600	O	2526.5	2527.5	Sell		620,365	1268	LSE
20:14:51	2526.804	1000	O	2526.5	2527.5	Sell		619,765	1267	LSE
20:14:43	2527.0	92	AT	2526.5	2527.0	Buy		618,765	1266	LSE
20:14:43	2527.0	3	AT	2526.5	2527.0	Buy		618,673	1265	LSE
20:14:39	2527.0	239	AT	2526.5	2527.0	Buy		618,670	1264	LSE
20:14:39	2527.0	68	AT	2526.5	2527.0	Buy		618,431	1263	LSE
20:14:17	2526.5	261	AT	2526.5	2527.0	Sell		618,363	1262	LSE
20:14:09	2527.0	44	AT	2526.5	2527.0	Buy		618,102	1261	LSE
20:14:09	2527.0	213	AT	2526.5	2527.0	Buy		618,058	1260	LSE
20:14:04	2527.0	311	AT	2527.0	2527.5	Sell		617,845	1259	LSE
20:14:04	2527.0	448	AT	2527.0	2527.5	Sell		617,534	1258	LSE
20:14:03	2527.0	261	AT	2526.5	2527.0	Buy		617,086	1257	LSE
20:14:03	2527.0	321	AT	2526.5	2527.0	Buy		616,825	1256	LSE
20:13:32	2527.0	1180	AT	2527.0	2527.5	Sell		616,504	1255	LSE
20:13:29	2527.5	113	AT	2527.5	2528.0	Sell		615,324	1254	LSE
20:13:09	2527.5	424	AT	2527.5	2528.0	Sell		615,211	1253	LSE
20:13:06	2528.0	552	AT	2528.0	2528.5	Sell		614,787	1252	LSE
20:13:06	2528.0	543	AT	2528.0	2528.5	Sell		614,235	1251	LSE

Vontobel Financial Produ...

Enel Societa Per Azioni (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions