We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:43:55 | 2521.5 | 261 | AT | 2521.0 | 2521.5 | Buy | 2,852,484 | 5501 | LSE | |
| 01:43:53 | 2521.5 | 500 | AT | 2521.5 | 2522.0 | Sell | 2,852,223 | 5500 | LSE | |
| 01:43:52 | 2521.5 | 332 | AT | 2521.0 | 2521.5 | Buy | 2,851,723 | 5499 | LSE | |
| 01:43:52 | 2521.0 | 1072 | AT | 2521.0 | 2521.5 | Sell | 2,851,391 | 5498 | LSE | |
| 01:43:52 | 2521.0 | 174 | AT | 2521.0 | 2521.5 | Sell | 2,850,319 | 5497 | LSE | |
| 01:43:52 | 2521.0 | 1475 | AT | 2521.0 | 2521.5 | Sell | 2,850,145 | 5496 | LSE | |
| 01:43:52 | 2521.0 | 323 | AT | 2521.0 | 2521.5 | Sell | 2,848,670 | 5495 | LSE | |
| 01:43:52 | 2521.0 | 378 | AT | 2521.0 | 2521.5 | Sell | 2,848,347 | 5494 | LSE | |
| 01:43:50 | 2521.5 | 370 | AT | 2521.5 | 2522.0 | Sell | 2,847,969 | 5493 | LSE | |
| 01:43:49 | 2521.5 | 338 | AT | 2521.0 | 2521.5 | Buy | 2,847,599 | 5492 | LSE | |
| 01:43:47 | 2521.0 | 373 | O | 2521.0 | 2521.5 | Sell | 2,847,261 | 5491 | LSE | |
| 01:43:43 | 2521.5 | 371 | AT | 2521.0 | 2521.5 | Buy | 2,846,888 | 5490 | LSE | |
| 01:43:43 | 2521.5 | 356 | AT | 2521.0 | 2521.5 | Buy | 2,846,517 | 5489 | LSE | |
| 01:43:43 | 2521.5 | 352 | AT | 2521.0 | 2521.5 | Buy | 2,846,161 | 5488 | LSE | |
| 01:43:43 | 2521.5 | 1468 | AT | 2521.0 | 2521.5 | Buy | 2,845,809 | 5487 | LSE | |
| 01:43:43 | 2521.5 | 7 | AT | 2521.0 | 2521.5 | Buy | 2,844,341 | 5486 | LSE | |
| 01:43:43 | 2521.5 | 311 | AT | 2521.0 | 2521.5 | Buy | 2,844,334 | 5485 | LSE | |
| 01:43:42 | 2521.5 | 58 | AT | 2521.5 | 2522.0 | Sell | 2,844,023 | 5484 | LSE | |
| 01:43:42 | 2521.5 | 322 | AT | 2521.5 | 2522.0 | Sell | 2,843,965 | 5483 | LSE | |
| 01:43:42 | 2521.5 | 371 | AT | 2521.0 | 2521.5 | Buy | 2,843,643 | 5482 | LSE | |
| 01:43:41 | 2521.0 | 266 | O | 2521.0 | 2522.0 | Sell | 2,843,272 | 5481 | LSE | |
| 01:43:40 | 2521.5 | 380 | AT | 2521.5 | 2522.0 | Sell | 2,843,006 | 5480 | LSE | |
| 01:43:40 | 2521.5 | 1475 | AT | 2521.0 | 2521.5 | Buy | 2,842,626 | 5479 | LSE | |
| 01:43:40 | 2521.5 | 356 | AT | 2521.0 | 2521.5 | Buy | 2,841,151 | 5478 | LSE | |
| 01:43:38 | 2521.5 | 470 | AT | 2521.5 | 2522.0 | Sell | 2,840,795 | 5477 | LSE | |
| 01:43:38 | 2521.5 | 470 | AT | 2521.5 | 2522.0 | Sell | 2,840,325 | 5476 | LSE | |
| 01:43:38 | 2521.5 | 363 | AT | 2521.0 | 2521.5 | Buy | 2,839,855 | 5475 | LSE | |
| 01:43:30 | 2521.5 | 1099 | AT | 2521.5 | 2522.0 | Sell | 2,839,492 | 5474 | LSE | |
| 01:43:30 | 2521.5 | 1 | AT | 2521.5 | 2522.0 | Sell | 2,838,393 | 5473 | LSE | |
| 01:43:30 | 2521.5 | 2 | AT | 2521.5 | 2522.0 | Sell | 2,838,392 | 5472 | LSE | |
| 01:43:30 | 2521.5 | 515 | AT | 2521.5 | 2522.0 | Sell | 2,838,390 | 5471 | LSE | |
| 01:43:30 | 2521.5 | 206 | AT | 2521.5 | 2522.0 | Sell | 2,837,875 | 5470 | LSE | |
| 01:43:30 | 2521.5 | 279 | AT | 2521.5 | 2522.0 | Sell | 2,837,669 | 5469 | LSE | |
| 01:43:30 | 2521.5 | 1 | AT | 2521.5 | 2522.0 | Sell | 2,837,390 | 5468 | LSE | |
| 01:43:30 | 2521.5 | 238 | AT | 2521.5 | 2522.0 | Sell | 2,837,389 | 5467 | LSE | |
| 01:43:29 | 2522.0 | 191 | AT | 2522.0 | 2522.5 | Sell | 2,837,151 | 5466 | LSE | |
| 01:43:27 | 2522.0 | 292 | O | 2522.0 | 2522.5 | Sell | 2,836,960 | 5465 | LSE | |
| 01:43:23 | 2522.0 | 268 | O | 2522.0 | 2522.5 | Sell | 2,836,668 | 5464 | LSE | |
| 01:43:19 | 2522.0 | 1000 | AT | 2521.5 | 2522.0 | Buy | 2,836,400 | 5463 | LSE | |
| 01:43:07 | 2522.0 | 534 | AT | 2522.0 | 2522.5 | Sell | 2,835,400 | 5462 | LSE | |
| 01:43:06 | 2522.5 | 34 | AT | 2522.5 | 2523.0 | Sell | 2,834,866 | 5461 | LSE | |
| 01:43:06 | 2522.5 | 308 | AT | 2522.5 | 2523.0 | Sell | 2,834,832 | 5460 | LSE | |
| 01:43:05 | 2523.0 | 2023 | AT | 2523.0 | 2523.5 | Sell | 2,834,524 | 5459 | LSE | |
| 01:42:57 | 2523.0 | 313 | AT | 2522.5 | 2523.0 | Buy | 2,832,501 | 5458 | LSE | |
| 01:42:57 | 2523.0 | 355 | AT | 2522.5 | 2523.0 | Buy | 2,832,188 | 5457 | LSE | |
| 01:42:57 | 2523.0 | 280 | AT | 2522.5 | 2523.0 | Buy | 2,831,833 | 5456 | LSE | |
| 01:42:57 | 2523.0 | 768 | AT | 2522.5 | 2523.0 | Buy | 2,831,553 | 5455 | LSE | |
| 01:42:57 | 2523.0 | 899 | AT | 2522.5 | 2523.0 | Buy | 2,830,785 | 5454 | LSE | |
| 01:42:51 | 2522.5 | 210 | O | 2522.0 | 2523.0 | 2,829,886 | 5453 | LSE | ||
| 01:42:51 | 2522.25 | 1050 | O | 2522.5 | 2523.0 | Sell | 2,829,676 | 5452 | LSE | |
| 01:42:48 | 2522.5 | 777 | AT | 2522.0 | 2522.5 | Buy | 2,828,626 | 5451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
