Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,661.50

25.50

( 0.97% )

Updated: 03:13:30

Delayed by 15 minutes

Trade 1251 - 1201 (20:13-20:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:13:06	2528.0	543	AT	2528.0	2528.5	Sell		614,235	1251	LSE
20:13:06	2528.0	11	AT	2528.0	2528.5	Sell		613,692	1250	LSE
20:13:03	2528.5	738	AT	2528.5	2529.0	Sell		613,681	1249	LSE
20:13:03	2528.5	144	AT	2528.5	2529.0	Sell		612,943	1248	LSE
20:12:47	2529.0	1	O	2528.5	2529.0	Buy		612,799	1247	LSE
20:12:24	2528.5	222	AT	2528.0	2528.5	Buy		612,798	1246	LSE
20:12:22	2528.5	650	AT	2528.5	2529.0	Sell		612,576	1245	LSE
20:12:22	2528.5	84	AT	2528.5	2529.0	Sell		611,926	1244	LSE
20:12:20	2528.5	95	AT	2528.5	2529.0	Sell		611,842	1243	LSE
20:12:02	2528.5	39	O	2528.5	2529.0	Sell		611,747	1242	LSE
20:11:30	2528.858	247	O	2528.5	2529.0	Buy		611,708	1241	LSE
20:11:04	2528.0	131	AT	2527.5	2528.0	Buy		611,461	1240	LSE
20:11:02	2528.0	483	AT	2528.0	2528.5	Sell		611,330	1239	LSE
20:11:02	2528.0	96	AT	2528.0	2528.5	Sell		610,847	1238	LSE
20:11:02	2528.0	120	AT	2528.0	2528.5	Sell		610,751	1237	LSE
20:11:02	2528.0	147	AT	2528.0	2528.5	Sell		610,631	1236	LSE
20:11:02	2528.0	5	AT	2528.0	2528.5	Sell		610,484	1235	LSE
20:11:02	2528.0	4404	O	2528.0	2528.5	Sell		610,479	1234	LSE
20:10:52	2528.0	228	O	2528.0	2528.5	Sell		606,075	1233	LSE
20:10:50	2528.0	127	AT	2528.0	2528.5	Sell		605,847	1232	LSE
20:10:44	2528.399	135	O	2528.0	2528.5	Buy		605,720	1231	LSE
20:10:42	2528.352	48	O	2528.0	2528.5	Buy		605,585	1230	LSE
20:10:42	2528.0	131	AT	2528.0	2528.5	Sell		605,537	1229	LSE
20:10:42	2528.0	320	AT	2528.0	2528.5	Sell		605,406	1228	LSE
20:10:41	2528.0	263	AT	2528.0	2528.5	Sell		605,086	1227	LSE
20:10:41	2528.0	56	AT	2528.0	2528.5	Sell		604,823	1226	LSE
20:10:41	2528.0	92	AT	2528.0	2528.5	Sell		604,767	1225	LSE
20:10:41	2528.0	375	AT	2528.0	2528.5	Sell		604,675	1224	LSE
20:10:05	2528.5	242	AT	2528.5	2529.0	Sell		604,300	1223	LSE
20:10:01	2528.5	410	AT	2528.5	2529.0	Sell		604,058	1222	LSE
20:10:01	2528.5	24	AT	2528.5	2529.0	Sell		603,648	1221	LSE
20:10:01	2528.5	116	AT	2528.5	2529.0	Sell		603,624	1220	LSE
20:10:01	2528.5	264	AT	2528.5	2529.0	Sell		603,508	1219	LSE
20:09:47	2528.5	2	O	2528.5	2529.0	Sell		603,244	1218	LSE
20:09:34	2528.95	19	O	2528.0	2529.0	Buy		603,242	1217	LSE
20:09:34	2528.0	1	O	2528.0	2529.0	Sell		603,223	1216	LSE
20:09:17	2528.5	238	AT	2528.0	2528.5	Buy		603,222	1215	LSE
20:09:16	2528.0	179	AT	2527.5	2528.0	Buy		602,984	1214	LSE
20:09:16	2528.0	179	AT	2527.5	2528.0	Buy		602,805	1213	LSE
20:09:14	2528.0	149	AT	2528.0	2528.5	Sell		602,626	1212	LSE
20:09:14	2528.0	498	AT	2528.0	2528.5	Sell		602,477	1211	LSE
20:09:14	2528.0	93	AT	2528.0	2528.5	Sell		601,979	1210	LSE
20:09:13	2528.0	217	AT	2528.0	2528.5	Sell		601,886	1209	LSE
20:09:09	2528.0	361	AT	2528.0	2528.5	Sell		601,669	1208	LSE
20:08:58	2528.5	597	AT	2528.0	2528.5	Buy		601,308	1207	LSE
20:08:58	2528.5	597	AT	2528.5	2529.0	Sell		600,711	1206	LSE
20:08:58	2528.5	1003	AT	2528.5	2529.0	Sell		600,114	1205	LSE
20:08:58	2528.5	208	AT	2528.5	2529.0	Sell		599,111	1204	LSE
20:08:58	2528.5	227	AT	2528.5	2529.0	Sell		598,903	1203	LSE
20:08:58	2528.5	92	AT	2528.5	2529.0	Sell		598,676	1202	LSE
20:08:58	2528.5	328	AT	2528.5	2529.0	Sell		598,584	1201	LSE

Vontobel Financial Produ...

Lloyds Bk. 2025

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions