Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,660.50

24.50

( 0.93% )

Updated: 03:19:18

Delayed by 15 minutes

Trade 8951 - 8901 (03:26-03:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:26:56	2519.5	450	AT	2519.0	2519.5	Buy		4,645,749	8951	LSE
03:26:56	2519.5	3000	AT	2519.0	2519.5	Buy		4,645,299	8950	LSE
03:26:56	2519.5	369	AT	2519.0	2519.5	Buy		4,642,299	8949	LSE
03:26:56	2519.5	240	AT	2519.0	2519.5	Buy		4,641,930	8948	LSE
03:26:24	2519.0	190	AT	2518.5	2519.0	Buy		4,641,690	8947	LSE
03:26:24	2519.0	373	AT	2518.5	2519.0	Buy		4,641,500	8946	LSE
03:26:14	2519.0	812	AT	2518.5	2519.0	Buy		4,641,127	8945	LSE
03:26:14	2519.0	304	AT	2518.5	2519.0	Buy		4,640,315	8944	LSE
03:26:14	2519.0	247	AT	2518.5	2519.0	Buy		4,640,011	8943	LSE
03:26:14	2518.5	15	AT	2518.5	2519.0	Sell		4,639,764	8942	LSE
03:26:14	2518.5	547	AT	2518.0	2518.5	Buy		4,639,749	8941	LSE
03:26:05	2518.0	384	AT	2517.5	2518.0	Buy		4,639,202	8940	LSE
03:26:05	2518.0	376	AT	2517.5	2518.0	Buy		4,638,818	8939	LSE
03:26:05	2518.0	361	AT	2517.5	2518.0	Buy		4,638,442	8938	LSE
03:26:05	2518.0	6	AT	2517.5	2518.0	Buy		4,638,081	8937	LSE
03:26:05	2518.0	591	AT	2517.5	2518.0	Buy		4,638,075	8936	LSE
03:25:55	2518.0	968	AT	2517.5	2518.0	Buy		4,637,484	8935	LSE
03:25:55	2518.0	244	AT	2517.5	2518.0	Buy		4,636,516	8934	LSE
03:25:42	2518.0	2205	AT	2517.5	2518.0	Buy		4,636,272	8933	LSE
03:25:42	2518.0	336	AT	2517.5	2518.0	Buy		4,634,067	8932	LSE
03:25:42	2518.0	168	AT	2517.5	2518.0	Buy		4,633,731	8931	LSE
03:25:42	2518.0	161	AT	2517.5	2518.0	Buy		4,633,563	8930	LSE
03:25:42	2517.5	400	AT	2517.0	2517.5	Buy		4,633,402	8929	LSE
03:25:42	2517.5	2578	AT	2517.0	2517.5	Buy		4,633,002	8928	LSE
03:25:42	2517.5	346	AT	2517.0	2517.5	Buy		4,630,424	8927	LSE
03:25:42	2517.5	356	AT	2517.0	2517.5	Buy		4,630,078	8926	LSE
03:25:31	2517.5	3	O	2517.0	2517.5	Buy		4,629,722	8925	LSE
03:25:29	2517.0	214	AT	2517.0	2517.5	Sell		4,629,719	8924	LSE
03:25:27	2517.0	2	O	2517.0	2517.5	Sell		4,629,505	8923	LSE
03:25:20	2517.0	373	AT	2516.5	2517.0	Buy		4,629,503	8922	LSE
03:25:20	2517.0	70	AT	2516.5	2517.0	Buy		4,629,130	8921	LSE
03:25:15	2517.0	301	AT	2516.5	2517.0	Buy		4,629,060	8920	LSE
03:25:12	2517.0	219	O	2516.5	2517.0	Buy		4,628,759	8919	LSE
03:25:12	2517.0	219	O	2516.5	2517.0	Buy		4,628,540	8918	LSE
03:25:12	2517.0	33	AT	2517.0	2517.5	Sell		4,628,321	8917	LSE
03:25:12	2517.0	99	AT	2517.0	2517.5	Sell		4,628,288	8916	LSE
03:25:12	2517.0	209	AT	2517.0	2517.5	Sell		4,628,189	8915	LSE
03:25:12	2517.0	135	AT	2517.0	2517.5	Sell		4,627,980	8914	LSE
03:25:12	2517.0	66	AT	2517.0	2517.5	Sell		4,627,845	8913	LSE
03:25:12	2517.0	11	AT	2516.5	2517.0	Buy		4,627,779	8912	LSE
03:25:12	2517.0	8	AT	2516.5	2517.0	Buy		4,627,768	8911	LSE
03:25:12	2517.0	69	AT	2516.5	2517.0	Buy		4,627,760	8910	LSE
03:25:12	2517.0	568	AT	2516.5	2517.0	Buy		4,627,691	8909	LSE
03:25:12	2517.0	481	AT	2516.5	2517.0	Buy		4,627,123	8908	LSE
03:25:12	2517.0	341	AT	2516.5	2517.0	Buy		4,626,642	8907	LSE
03:25:12	2517.0	151	AT	2516.5	2517.0	Buy		4,626,301	8906	LSE
03:25:08	2516.5	176	AT	2516.5	2517.0	Sell		4,626,150	8905	LSE
03:25:08	2516.5	147	AT	2516.0	2516.5	Buy		4,625,974	8904	LSE
03:25:08	2516.5	1774	AT	2516.0	2516.5	Buy		4,625,827	8903	LSE
03:25:08	2516.5	230	AT	2516.0	2516.5	Buy		4,624,053	8902	LSE
03:25:08	2516.5	125	AT	2516.0	2516.5	Buy		4,623,823	8901	LSE

BNP Paribas Issuance

FT Vest US Small Cap Mod...

Ubs Lux Fund Solutions -...

Societe Generale Effekten

UBS ETF MSCI Japan Socia...

Sonoma Pharmaceuticals

Vontobel Financial Produ...

China Oil Gas Gr

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions