Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,665.50

29.50

( 1.12% )

Updated: 03:07:52

Delayed by 15 minutes

Trade 5751 - 5701 (01:51-01:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:51:28	2522.0	156	AT	2522.0	2522.5	Sell		2,981,799	5751	LSE
01:51:22	2522.5	1817	AT	2522.5	2523.0	Sell		2,981,643	5750	LSE
01:51:22	2522.5	124	AT	2522.5	2523.0	Sell		2,979,826	5749	LSE
01:51:16	2522.5	250	AT	2522.0	2522.5	Buy		2,979,702	5748	LSE
01:51:14	2522.5	80	AT	2522.0	2522.5	Buy		2,979,452	5747	LSE
01:51:14	2522.5	8	AT	2522.0	2522.5	Buy		2,979,372	5746	LSE
01:51:14	2522.5	1575	AT	2522.5	2523.0	Sell		2,979,364	5745	LSE
01:51:14	2522.5	217	AT	2522.5	2523.0	Sell		2,977,789	5744	LSE
01:51:14	2522.5	183	AT	2522.5	2523.0	Sell		2,977,572	5743	LSE
01:51:14	2522.5	253	AT	2522.5	2523.0	Sell		2,977,389	5742	LSE
01:51:00	2522.314	200	O	2522.5	2523.5	Sell		2,977,136	5741	LSE
01:50:39	2522.5	988	AT	2522.5	2523.0	Sell		2,976,936	5740	LSE
01:50:39	2522.5	390	AT	2522.5	2523.0	Sell		2,975,948	5739	LSE
01:50:37	2522.5	121	AT	2522.5	2523.0	Sell		2,975,558	5738	LSE
01:50:35	2522.5	56	AT	2522.0	2522.5	Buy		2,975,437	5737	LSE
01:50:35	2522.5	500	AT	2522.0	2522.5	Buy		2,975,381	5736	LSE
01:50:35	2522.5	1475	AT	2522.0	2522.5	Buy		2,974,881	5735	LSE
01:50:35	2522.5	206	AT	2522.5	2523.0	Sell		2,973,406	5734	LSE
01:50:35	2522.5	2253	AT	2522.5	2523.0	Sell		2,973,200	5733	LSE
01:50:35	2522.5	59	AT	2522.5	2523.0	Sell		2,970,947	5732	LSE
01:50:35	2522.5	635	AT	2522.5	2523.0	Sell		2,970,888	5731	LSE
01:50:35	2522.5	233	AT	2522.5	2523.0	Sell		2,970,253	5730	LSE
01:50:35	2522.5	325	AT	2522.5	2523.0	Sell		2,970,020	5729	LSE
01:50:28	2523.39	5	O	2522.5	2523.0	Buy		2,969,695	5728	LSE
01:50:27	2522.78	73	O	2522.5	2523.0	Buy		2,969,690	5727	LSE
01:50:07	2523.0	740	AT	2523.0	2523.5	Sell		2,969,617	5726	LSE
01:50:07	2523.0	138	AT	2523.0	2523.5	Sell		2,968,877	5725	LSE
01:50:07	2523.0	351	AT	2523.0	2523.5	Sell		2,968,739	5724	LSE
01:50:07	2523.0	252	AT	2522.5	2523.0	Buy		2,968,388	5723	LSE
01:50:02	2522.5	355	AT	2522.0	2522.5	Buy		2,968,136	5722	LSE
01:49:42	2521.5	466	AT	2521.5	2522.0	Sell		2,967,781	5721	LSE
01:49:35	2521.5	1252	AT	2521.0	2521.5	Buy		2,967,315	5720	LSE
01:49:33	2521.5	749	AT	2521.0	2521.5	Buy		2,966,063	5719	LSE
01:49:33	2521.5	1189	AT	2521.5	2522.0	Sell		2,965,314	5718	LSE
01:49:33	2521.5	19	AT	2521.5	2522.0	Sell		2,964,125	5717	LSE
01:49:33	2521.5	207	AT	2521.5	2522.0	Sell		2,964,106	5716	LSE
01:49:33	2521.5	125	AT	2521.5	2522.0	Sell		2,963,899	5715	LSE
01:49:28	2521.75	380	O	2521.5	2522.0			2,963,774	5714	LSE
01:49:28	2521.75	380	O	2521.5	2522.0			2,963,394	5713	LSE
01:49:09	2522.0	288	O	2521.5	2522.5			2,963,014	5712	LSE
01:49:08	2522.0	288	O	2521.5	2522.5			2,962,726	5711	LSE
01:49:08	2522.5	156	AT	2522.0	2522.5	Buy		2,962,438	5710	LSE
01:49:08	2522.5	290	AT	2522.5	2523.0	Sell		2,962,282	5709	LSE
01:49:08	2522.5	184	AT	2522.5	2523.0	Sell		2,961,992	5708	LSE
01:49:07	2522.5	329	AT	2522.5	2523.0	Sell		2,961,808	5707	LSE
01:49:07	2522.5	111	AT	2522.5	2523.0	Sell		2,961,479	5706	LSE
01:49:07	2522.5	323	AT	2522.5	2523.0	Sell		2,961,368	5705	LSE
01:49:04	2523.0	464	AT	2522.5	2523.0	Buy		2,961,045	5704	LSE
01:49:04	2523.0	178	AT	2523.0	2523.5	Sell		2,960,581	5703	LSE
01:49:04	2523.0	831	AT	2523.0	2523.5	Sell		2,960,403	5702	LSE
01:49:04	2523.0	193	AT	2523.0	2523.5	Sell		2,959,572	5701	LSE

Amundi Global Aggregate ...

Euronext Climate Orienta...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions