We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:33:00 | 2520.0 | 1475 | AT | 2519.0 | 2520.0 | Buy | 2,676,489 | 5101 | LSE | |
| 01:33:00 | 2520.0 | 742 | AT | 2519.0 | 2520.0 | Buy | 2,675,014 | 5100 | LSE | |
| 01:33:00 | 2519.5 | 238 | AT | 2519.5 | 2520.0 | Sell | 2,674,272 | 5099 | LSE | |
| 01:33:00 | 2519.5 | 100 | AT | 2519.5 | 2520.0 | Sell | 2,674,034 | 5098 | LSE | |
| 01:33:00 | 2519.5 | 133 | AT | 2519.5 | 2520.0 | Sell | 2,673,934 | 5097 | LSE | |
| 01:33:00 | 2519.5 | 67 | AT | 2519.5 | 2520.0 | Sell | 2,673,801 | 5096 | LSE | |
| 01:33:00 | 2519.5 | 32 | AT | 2519.5 | 2520.0 | Sell | 2,673,734 | 5095 | LSE | |
| 01:33:00 | 2519.5 | 32 | AT | 2519.5 | 2520.0 | Sell | 2,673,702 | 5094 | LSE | |
| 01:33:00 | 2519.5 | 192 | AT | 2519.5 | 2520.0 | Sell | 2,673,670 | 5093 | LSE | |
| 01:33:00 | 2519.5 | 58 | AT | 2519.5 | 2520.0 | Sell | 2,673,478 | 5092 | LSE | |
| 01:33:00 | 2519.5 | 321 | AT | 2519.5 | 2520.0 | Sell | 2,673,420 | 5091 | LSE | |
| 01:33:00 | 2519.5 | 179 | AT | 2519.5 | 2520.0 | Sell | 2,673,099 | 5090 | LSE | |
| 01:33:00 | 2519.5 | 48 | AT | 2519.5 | 2520.0 | Sell | 2,672,920 | 5089 | LSE | |
| 01:33:00 | 2519.5 | 18 | AT | 2519.5 | 2520.0 | Sell | 2,672,872 | 5088 | LSE | |
| 01:33:00 | 2519.5 | 96 | AT | 2519.5 | 2520.0 | Sell | 2,672,854 | 5087 | LSE | |
| 01:33:00 | 2519.5 | 43 | AT | 2519.5 | 2520.0 | Sell | 2,672,758 | 5086 | LSE | |
| 01:33:00 | 2519.5 | 457 | AT | 2519.5 | 2520.0 | Sell | 2,672,715 | 5085 | LSE | |
| 01:33:00 | 2519.5 | 500 | AT | 2519.5 | 2520.0 | Sell | 2,672,258 | 5084 | LSE | |
| 01:33:00 | 2519.5 | 100 | AT | 2519.5 | 2520.0 | Sell | 2,671,758 | 5083 | LSE | |
| 01:33:00 | 2519.5 | 400 | AT | 2519.5 | 2520.0 | Sell | 2,671,658 | 5082 | LSE | |
| 01:33:00 | 2519.5 | 18 | AT | 2519.5 | 2520.0 | Sell | 2,671,258 | 5081 | LSE | |
| 01:33:00 | 2519.5 | 100 | AT | 2519.5 | 2520.0 | Sell | 2,671,240 | 5080 | LSE | |
| 01:33:00 | 2519.5 | 140 | AT | 2519.5 | 2520.5 | Sell | 2,671,140 | 5079 | LSE | |
| 01:33:00 | 2519.5 | 60 | AT | 2519.5 | 2520.5 | Sell | 2,671,000 | 5078 | LSE | |
| 01:33:00 | 2519.5 | 200 | AT | 2519.5 | 2520.5 | Sell | 2,670,940 | 5077 | LSE | |
| 01:33:00 | 2520.0 | 249 | AT | 2520.0 | 2520.5 | Sell | 2,670,740 | 5076 | LSE | |
| 01:33:00 | 2520.0 | 334 | AT | 2520.0 | 2520.5 | Sell | 2,670,491 | 5075 | LSE | |
| 01:33:00 | 2520.0 | 562 | AT | 2520.0 | 2520.5 | Sell | 2,670,157 | 5074 | LSE | |
| 01:33:00 | 2520.0 | 345 | AT | 2520.0 | 2520.5 | Sell | 2,669,595 | 5073 | LSE | |
| 01:33:00 | 2520.0 | 1475 | AT | 2520.0 | 2520.5 | Sell | 2,669,250 | 5072 | LSE | |
| 01:33:00 | 2520.0 | 1268 | AT | 2520.0 | 2520.5 | Sell | 2,667,775 | 5071 | LSE | |
| 01:33:00 | 2520.0 | 428 | AT | 2520.0 | 2520.5 | Sell | 2,666,507 | 5070 | LSE | |
| 01:33:00 | 2520.5 | 360 | AT | 2520.0 | 2520.5 | Buy | 2,666,079 | 5069 | LSE | |
| 01:33:00 | 2520.0 | 400 | AT | 2520.0 | 2520.5 | Sell | 2,665,719 | 5068 | LSE | |
| 01:33:00 | 2520.0 | 100 | AT | 2520.0 | 2520.5 | Sell | 2,665,319 | 5067 | LSE | |
| 01:33:00 | 2520.0 | 574 | AT | 2520.0 | 2520.5 | Sell | 2,665,219 | 5066 | LSE | |
| 01:33:00 | 2520.0 | 278 | AT | 2520.0 | 2520.5 | Sell | 2,664,645 | 5065 | LSE | |
| 01:33:00 | 2520.0 | 437 | AT | 2520.0 | 2520.5 | Sell | 2,664,367 | 5064 | LSE | |
| 01:33:00 | 2520.0 | 96 | AT | 2520.0 | 2521.0 | Sell | 2,663,930 | 5063 | LSE | |
| 01:33:00 | 2520.0 | 360 | AT | 2520.0 | 2521.0 | Sell | 2,663,834 | 5062 | LSE | |
| 01:33:00 | 2520.0 | 357 | AT | 2520.0 | 2521.0 | Sell | 2,663,474 | 5061 | LSE | |
| 01:33:00 | 2520.0 | 2585 | AT | 2520.0 | 2521.0 | Sell | 2,663,117 | 5060 | LSE | |
| 01:33:00 | 2520.0 | 1475 | AT | 2520.0 | 2521.0 | Sell | 2,660,532 | 5059 | LSE | |
| 01:33:00 | 2520.0 | 356 | AT | 2520.0 | 2521.0 | Sell | 2,659,057 | 5058 | LSE | |
| 01:33:00 | 2520.5 | 432 | AT | 2520.5 | 2521.0 | Sell | 2,658,701 | 5057 | LSE | |
| 01:33:00 | 2520.5 | 669 | AT | 2520.5 | 2521.0 | Sell | 2,658,269 | 5056 | LSE | |
| 01:33:00 | 2520.5 | 346 | AT | 2520.5 | 2521.0 | Sell | 2,657,600 | 5055 | LSE | |
| 01:33:00 | 2520.5 | 384 | AT | 2520.5 | 2521.0 | Sell | 2,657,254 | 5054 | LSE | |
| 01:33:00 | 2520.5 | 500 | AT | 2520.5 | 2521.0 | Sell | 2,656,870 | 5053 | LSE | |
| 01:33:00 | 2520.5 | 33 | AT | 2520.5 | 2521.0 | Sell | 2,656,370 | 5052 | LSE | |
| 01:33:00 | 2520.5 | 367 | AT | 2520.5 | 2521.0 | Sell | 2,656,337 | 5051 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
