We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:33:00 | 2520.5 | 367 | AT | 2520.5 | 2521.0 | Sell | 2,656,337 | 5051 | LSE | |
| 01:33:00 | 2520.5 | 100 | AT | 2520.5 | 2521.0 | Sell | 2,655,970 | 5050 | LSE | |
| 01:33:00 | 2520.5 | 1008 | AT | 2520.5 | 2521.5 | Sell | 2,655,870 | 5049 | LSE | |
| 01:33:00 | 2520.5 | 351 | AT | 2520.5 | 2521.5 | Sell | 2,654,862 | 5048 | LSE | |
| 01:33:00 | 2520.5 | 954 | AT | 2520.5 | 2521.5 | Sell | 2,654,511 | 5047 | LSE | |
| 01:33:00 | 2520.5 | 2705 | AT | 2520.5 | 2521.5 | Sell | 2,653,557 | 5046 | LSE | |
| 01:33:00 | 2520.5 | 354 | AT | 2520.5 | 2521.5 | Sell | 2,650,852 | 5045 | LSE | |
| 01:33:00 | 2520.5 | 323 | AT | 2520.5 | 2521.5 | Sell | 2,650,498 | 5044 | LSE | |
| 01:33:00 | 2521.0 | 339 | AT | 2521.0 | 2521.5 | Sell | 2,650,175 | 5043 | LSE | |
| 01:33:00 | 2521.0 | 143 | AT | 2521.0 | 2521.5 | Sell | 2,649,836 | 5042 | LSE | |
| 01:33:00 | 2521.0 | 658 | AT | 2521.0 | 2521.5 | Sell | 2,649,693 | 5041 | LSE | |
| 01:33:00 | 2521.0 | 45 | AT | 2521.0 | 2521.5 | Sell | 2,649,035 | 5040 | LSE | |
| 01:33:00 | 2521.0 | 1185 | AT | 2521.0 | 2521.5 | Sell | 2,648,990 | 5039 | LSE | |
| 01:32:58 | 2521.0 | 344 | AT | 2521.0 | 2521.5 | Sell | 2,647,805 | 5038 | LSE | |
| 01:32:56 | 2521.0 | 270 | AT | 2520.5 | 2521.0 | Buy | 2,647,461 | 5037 | LSE | |
| 01:32:56 | 2521.0 | 1173 | AT | 2521.0 | 2521.5 | Sell | 2,647,191 | 5036 | LSE | |
| 01:32:56 | 2521.0 | 72 | AT | 2521.0 | 2521.5 | Sell | 2,646,018 | 5035 | LSE | |
| 01:32:56 | 2521.0 | 264 | AT | 2521.0 | 2521.5 | Sell | 2,645,946 | 5034 | LSE | |
| 01:32:56 | 2521.0 | 920 | AT | 2521.0 | 2521.5 | Sell | 2,645,682 | 5033 | LSE | |
| 01:32:56 | 2521.0 | 1765 | AT | 2521.0 | 2521.5 | Sell | 2,644,762 | 5032 | LSE | |
| 01:32:56 | 2521.0 | 558 | AT | 2521.0 | 2521.5 | Sell | 2,642,997 | 5031 | LSE | |
| 01:32:56 | 2521.0 | 1290 | AT | 2521.0 | 2521.5 | Sell | 2,642,439 | 5030 | LSE | |
| 01:32:56 | 2521.0 | 684 | AT | 2521.0 | 2521.5 | Sell | 2,641,149 | 5029 | LSE | |
| 01:32:56 | 2521.0 | 1475 | AT | 2521.0 | 2521.5 | Sell | 2,640,465 | 5028 | LSE | |
| 01:32:56 | 2521.0 | 1083 | AT | 2521.0 | 2521.5 | Sell | 2,638,990 | 5027 | LSE | |
| 01:32:50 | 2521.5 | 335 | AT | 2521.0 | 2521.5 | Buy | 2,637,907 | 5026 | LSE | |
| 01:32:50 | 2521.5 | 756 | AT | 2521.0 | 2521.5 | Buy | 2,637,572 | 5025 | LSE | |
| 01:32:50 | 2521.0 | 90 | AT | 2521.0 | 2521.5 | Sell | 2,636,816 | 5024 | LSE | |
| 01:32:50 | 2521.0 | 746 | AT | 2521.0 | 2522.0 | Sell | 2,636,726 | 5023 | LSE | |
| 01:32:50 | 2521.0 | 382 | AT | 2521.0 | 2522.0 | Sell | 2,635,980 | 5022 | LSE | |
| 01:32:50 | 2521.0 | 347 | AT | 2521.0 | 2522.0 | Sell | 2,635,598 | 5021 | LSE | |
| 01:32:50 | 2521.0 | 661 | AT | 2521.0 | 2522.0 | Sell | 2,635,251 | 5020 | LSE | |
| 01:32:50 | 2521.0 | 1765 | AT | 2521.0 | 2522.0 | Sell | 2,634,590 | 5019 | LSE | |
| 01:32:50 | 2521.0 | 322 | AT | 2521.0 | 2522.0 | Sell | 2,632,825 | 5018 | LSE | |
| 01:32:50 | 2521.0 | 1475 | AT | 2521.0 | 2522.0 | Sell | 2,632,503 | 5017 | LSE | |
| 01:32:50 | 2521.5 | 127 | AT | 2521.5 | 2522.0 | Sell | 2,631,028 | 5016 | LSE | |
| 01:32:50 | 2521.5 | 450 | AT | 2521.0 | 2521.5 | Buy | 2,630,901 | 5015 | LSE | |
| 01:32:50 | 2521.5 | 1173 | AT | 2521.5 | 2522.0 | Sell | 2,630,451 | 5014 | LSE | |
| 01:32:50 | 2521.5 | 993 | AT | 2521.5 | 2522.0 | Sell | 2,629,278 | 5013 | LSE | |
| 01:32:50 | 2521.5 | 133 | AT | 2521.5 | 2522.0 | Sell | 2,628,285 | 5012 | LSE | |
| 01:32:49 | 2521.5 | 4 | AT | 2521.5 | 2522.0 | Sell | 2,628,152 | 5011 | LSE | |
| 01:32:49 | 2521.5 | 118 | AT | 2521.5 | 2522.0 | Sell | 2,628,148 | 5010 | LSE | |
| 01:32:48 | 2521.5 | 260 | AT | 2521.5 | 2522.0 | Sell | 2,628,030 | 5009 | LSE | |
| 01:32:48 | 2521.5 | 631 | AT | 2521.5 | 2522.0 | Sell | 2,627,770 | 5008 | LSE | |
| 01:32:48 | 2521.5 | 339 | AT | 2521.0 | 2521.5 | Buy | 2,627,139 | 5007 | LSE | |
| 01:32:48 | 2521.5 | 358 | AT | 2521.5 | 2522.0 | Sell | 2,626,800 | 5006 | LSE | |
| 01:32:48 | 2521.5 | 1193 | AT | 2521.5 | 2522.0 | Sell | 2,626,442 | 5005 | LSE | |
| 01:32:42 | 2521.5 | 450 | AT | 2521.0 | 2521.5 | Buy | 2,625,249 | 5004 | LSE | |
| 01:32:42 | 2521.5 | 420 | AT | 2521.5 | 2522.0 | Sell | 2,624,799 | 5003 | LSE | |
| 01:32:42 | 2521.5 | 389 | AT | 2521.0 | 2521.5 | Buy | 2,624,379 | 5002 | LSE | |
| 01:32:35 | 2521.5 | 800 | AT | 2521.5 | 2522.0 | Sell | 2,623,990 | 5001 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
