Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,660.00

24.00

( 0.91% )

Updated: 03:16:07

Delayed by 15 minutes

Trade 1051 - 1001 (20:01-19:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:01:07	2524.5	105	AT	2524.0	2524.5	Buy		459,659	1051	LSE
20:01:07	2524.5	838	AT	2524.0	2524.5	Buy		459,554	1050	LSE
20:01:07	2524.5	168	AT	2524.0	2524.5	Buy		458,716	1049	LSE
20:01:07	2524.5	211	AT	2524.0	2524.5	Buy		458,548	1048	LSE
20:01:07	2524.5	193	AT	2524.0	2524.5	Buy		458,337	1047	LSE
20:01:06	2524.5	24	AT	2523.5	2524.5	Buy		458,144	1046	LSE
20:01:06	2524.5	96	AT	2523.5	2524.5	Buy		458,120	1045	LSE
20:01:06	2524.5	22	AT	2523.5	2524.5	Buy		458,024	1044	LSE
20:01:06	2524.5	32	AT	2524.0	2524.5	Buy		458,002	1043	LSE
20:01:06	2524.5	110	AT	2524.0	2524.5	Buy		457,970	1042	LSE
20:01:06	2524.5	24	AT	2524.0	2524.5	Buy		457,860	1041	LSE
20:01:06	2524.5	356	AT	2524.0	2524.5	Buy		457,836	1040	LSE
20:01:06	2524.5	170	AT	2524.0	2524.5	Buy		457,480	1039	LSE
20:01:06	2524.5	34	AT	2524.0	2524.5	Buy		457,310	1038	LSE
20:01:06	2524.5	384	AT	2524.0	2524.5	Buy		457,276	1037	LSE
20:01:06	2524.5	375	AT	2524.0	2524.5	Buy		456,892	1036	LSE
20:01:06	2524.5	513	AT	2524.0	2524.5	Buy		456,517	1035	LSE
20:01:06	2524.5	30	AT	2524.0	2524.5	Buy		456,004	1034	LSE
20:01:06	2524.5	200	AT	2524.0	2524.5	Buy		455,974	1033	LSE
20:01:06	2524.5	200	AT	2524.0	2524.5	Buy		455,774	1032	LSE
20:01:06	2524.0	237	AT	2524.0	2524.5	Sell		455,574	1031	LSE
20:01:06	2524.0	500	AT	2523.5	2524.0	Buy		455,337	1030	LSE
20:01:06	2524.0	1000	AT	2524.0	2524.5	Sell		454,837	1029	LSE
20:01:06	2524.0	267	AT	2524.0	2524.5	Sell		453,837	1028	LSE
20:01:06	2524.5	356	AT	2524.5	2525.0	Sell		453,570	1027	LSE
20:01:06	2524.5	184	AT	2524.5	2525.0	Sell		453,214	1026	LSE
20:01:03	2524.5	637	AT	2524.5	2525.0	Sell		453,030	1025	LSE
20:01:03	2524.5	242	AT	2524.5	2525.0	Sell		452,393	1024	LSE
20:01:03	2524.5	78	AT	2524.5	2525.0	Sell		452,151	1023	LSE
20:01:03	2524.5	1489	AT	2524.5	2525.0	Sell		452,073	1022	LSE
20:00:56	2525.0	284	AT	2524.5	2525.0	Buy		450,584	1021	LSE
20:00:42	2524.5	117	AT	2524.0	2524.5	Buy		450,300	1020	LSE
20:00:36	2524.148	150	O	2524.0	2524.5	Sell		450,183	1019	LSE
20:00:27	2524.0	255	AT	2524.0	2524.5	Sell		450,033	1018	LSE
20:00:27	2524.0	382	AT	2524.0	2524.5	Sell		449,778	1017	LSE
20:00:21	2524.0	389	AT	2524.0	2524.5	Sell		449,396	1016	LSE
20:00:21	2524.0	688	AT	2524.0	2524.5	Sell		449,007	1015	LSE
20:00:21	2524.0	58	AT	2524.0	2524.5	Sell		448,319	1014	LSE
20:00:21	2524.0	276	AT	2524.0	2524.5	Sell		448,261	1013	LSE
20:00:10	2524.0	1276	AT	2523.5	2524.0	Buy		447,985	1012	LSE
20:00:04	2524.0	806	AT	2524.0	2524.5	Sell		446,709	1011	LSE
20:00:04	2524.0	332	AT	2524.0	2524.5	Sell		445,903	1010	LSE
19:59:42	2524.402	669	O	2524.0	2524.5	Buy		445,571	1009	LSE
19:59:38	2524.5	238	AT	2524.5	2525.0	Sell		444,902	1008	LSE
19:59:38	2524.5	25	AT	2524.5	2525.0	Sell		444,664	1007	LSE
19:59:38	2524.5	527	AT	2524.5	2525.0	Sell		444,639	1006	LSE
19:59:35	2524.5	216	AT	2524.5	2525.0	Sell		444,112	1005	LSE
19:59:19	2524.986	290	O	2524.5	2525.5	Sell		443,896	1004	LSE
19:59:12	2525.0	377	AT	2525.0	2525.5	Sell		443,606	1003	LSE
19:59:12	2525.0	2000	AT	2525.0	2525.5	Sell		443,229	1002	LSE
19:59:09	2525.0	535	AT	2524.5	2525.0	Buy		441,229	1001	LSE

BNP Paribas Issuance

Intesa Sanpaolo

Wisdomtree S&p 500

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions