Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,664.50

28.50

( 1.08% )

Updated: 03:10:56

Delayed by 15 minutes

Trade 3651 - 3601 (00:22-00:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:22:39	2522.5	601	AT	2522.0	2522.5	Buy		2,057,394	3651	LSE
00:21:54	2522.0	65	AT	2521.5	2522.0	Buy		2,056,793	3650	LSE
00:21:54	2522.0	107	AT	2521.5	2522.0	Buy		2,056,728	3649	LSE
00:21:54	2522.0	421	AT	2521.5	2522.0	Buy		2,056,621	3648	LSE
00:21:53	2522.0	4	AT	2521.5	2522.0	Buy		2,056,200	3647	LSE
00:21:53	2522.0	204	AT	2522.0	2522.5	Sell		2,056,196	3646	LSE
00:21:53	2522.0	920	AT	2522.0	2522.5	Sell		2,055,992	3645	LSE
00:21:53	2522.0	756	AT	2522.0	2522.5	Sell		2,055,072	3644	LSE
00:21:53	2522.0	4	AT	2522.0	2522.5	Sell		2,054,316	3643	LSE
00:21:53	2522.0	85	AT	2522.0	2522.5	Sell		2,054,312	3642	LSE
00:21:53	2522.0	170	AT	2522.0	2522.5	Sell		2,054,227	3641	LSE
00:21:49	2522.445	10	O	2522.0	2522.5	Buy		2,054,057	3640	LSE
00:21:24	2522.338	251	O	2522.0	2522.5	Buy		2,054,047	3639	LSE
00:21:18	2522.306	300	O	2522.0	2522.5	Buy		2,053,796	3638	LSE
00:20:58	2522.14	5	O	2522.0	2522.5	Sell		2,053,496	3637	LSE
00:20:29	2522.5	276	AT	2522.5	2523.0	Sell		2,053,491	3636	LSE
00:20:23	2522.5	844	AT	2522.5	2523.0	Sell		2,053,215	3635	LSE
00:20:11	2522.5	170	AT	2522.5	2523.0	Sell		2,052,371	3634	LSE
00:20:11	2522.5	118	AT	2522.5	2523.0	Sell		2,052,201	3633	LSE
00:20:05	2522.5	304	O	2522.5	2523.0	Sell		2,052,083	3632	LSE
00:20:05	2522.5	304	O	2522.5	2523.0	Sell		2,051,779	3631	LSE
00:20:01	2522.5	16	AT	2522.5	2523.0	Sell		2,051,475	3630	LSE
00:20:01	2522.5	291	AT	2522.5	2523.0	Sell		2,051,459	3629	LSE
00:19:59	2522.5	578	AT	2522.0	2522.5	Buy		2,051,168	3628	LSE
00:19:39	2522.5	371	AT	2522.0	2522.5	Buy		2,050,590	3627	LSE
00:19:39	2522.5	395	AT	2522.0	2522.5	Buy		2,050,219	3626	LSE
00:19:39	2522.5	470	AT	2522.0	2522.5	Buy		2,049,824	3625	LSE
00:19:39	2522.5	289	AT	2522.0	2522.5	Buy		2,049,354	3624	LSE
00:19:39	2522.5	370	AT	2522.0	2522.5	Buy		2,049,065	3623	LSE
00:19:39	2522.5	362	AT	2522.0	2522.5	Buy		2,048,695	3622	LSE
00:19:39	2522.5	213	AT	2522.5	2523.0	Sell		2,048,333	3621	LSE
00:19:39	2522.5	141	AT	2522.5	2523.0	Sell		2,048,120	3620	LSE
00:19:39	2522.5	611	AT	2522.5	2523.0	Sell		2,047,979	3619	LSE
00:19:39	2522.5	260	AT	2522.5	2523.0	Sell		2,047,368	3618	LSE
00:19:39	2522.5	9	AT	2522.5	2523.0	Sell		2,047,108	3617	LSE
00:19:16	2523.0	1158	AT	2523.0	2523.5	Sell		2,047,099	3616	LSE
00:19:16	2523.0	141	AT	2523.0	2523.5	Sell		2,045,941	3615	LSE
00:19:16	2523.0	348	AT	2523.0	2523.5	Sell		2,045,800	3614	LSE
00:19:12	2523.0	173	AT	2522.5	2523.0	Buy		2,045,452	3613	LSE
00:19:09	2523.0	297	AT	2523.0	2523.5	Sell		2,045,279	3612	LSE
00:19:09	2523.0	167	AT	2523.0	2523.5	Sell		2,044,982	3611	LSE
00:19:09	2523.0	2101	AT	2523.0	2523.5	Sell		2,044,815	3610	LSE
00:19:09	2523.0	202	AT	2523.0	2523.5	Sell		2,042,714	3609	LSE
00:19:09	2523.0	20	AT	2523.0	2523.5	Sell		2,042,512	3608	LSE
00:19:09	2523.0	276	AT	2523.0	2523.5	Sell		2,042,492	3607	LSE
00:19:09	2523.0	47	AT	2523.0	2523.5	Sell		2,042,216	3606	LSE
00:19:09	2523.0	62	AT	2523.0	2523.5	Sell		2,042,169	3605	LSE
00:19:09	2523.0	143	AT	2523.0	2523.5	Sell		2,042,107	3604	LSE
00:18:56	2523.5	278	AT	2523.0	2523.5	Buy		2,041,964	3603	LSE
00:18:02	2523.5	499	AT	2523.5	2524.0	Sell		2,041,686	3602	LSE
00:18:02	2523.5	194	AT	2523.5	2524.0	Sell		2,041,187	3601	LSE

BNP Paribas Issuance

Leverage Shares -3x Shor...

Space Kingdom Digital Ca...

Orascom Telecom

Jalles Machado ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions