Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,659.50

23.50

( 0.89% )

Updated: 02:50:15

Delayed by 15 minutes

Trade 2851 - 2801 (23:10-23:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:10:20	2525.0	73	AT	2525.0	2525.5	Sell		1,564,862	2851	LSE
23:09:46	2524.5	232	AT	2524.5	2525.5	Sell		1,564,789	2850	LSE
23:09:46	2524.5	123	AT	2524.5	2525.5	Sell		1,564,557	2849	LSE
23:09:46	2524.5	343	AT	2524.5	2525.5	Sell		1,564,434	2848	LSE
23:09:46	2524.5	356	AT	2524.5	2525.5	Sell		1,564,091	2847	LSE
23:09:46	2524.5	526	AT	2524.5	2525.5	Sell		1,563,735	2846	LSE
23:09:46	2524.5	259	AT	2524.5	2525.5	Sell		1,563,209	2845	LSE
23:09:46	2524.5	1180	AT	2524.5	2525.5	Sell		1,562,950	2844	LSE
23:09:32	2525.0	1309	AT	2525.0	2525.5	Sell		1,561,770	2843	LSE
23:08:57	2525.5	329	AT	2525.0	2525.5	Buy		1,560,461	2842	LSE
23:08:54	2525.0	68	AT	2525.0	2525.5	Sell		1,560,132	2841	LSE
23:08:54	2525.104	55	O	2525.0	2525.5	Sell		1,560,064	2840	LSE
23:08:48	2525.218	170	O	2524.5	2525.5	Buy		1,560,009	2839	LSE
23:08:27	2524.78	68	O	2524.5	2525.5	Sell		1,559,839	2838	LSE
23:08:09	2524.975	165	O	2525.0	2525.5	Sell		1,559,771	2837	LSE
23:08:07	2525.0	260	AT	2525.0	2525.5	Sell		1,559,606	2836	LSE
23:08:07	2525.0	10	AT	2525.0	2525.5	Sell		1,559,346	2835	LSE
23:08:07	2525.0	98	AT	2525.0	2525.5	Sell		1,559,336	2834	LSE
23:08:07	2525.0	671	AT	2524.5	2525.0	Buy		1,559,238	2833	LSE
23:08:07	2525.0	322	AT	2524.5	2525.0	Buy		1,558,567	2832	LSE
23:07:37	2526.493	94150	O	2524.5	2525.0	Buy		1,558,245	2831	LSE
23:06:27	2524.5	366	AT	2524.5	2525.0	Sell		1,464,095	2830	LSE
23:06:25	2525.0	317	AT	2525.0	2525.5	Sell		1,463,729	2829	LSE
23:06:19	2525.0	100	AT	2525.0	2525.5	Sell		1,463,412	2828	LSE
23:06:14	2525.5	275	O	2525.0	2526.0			1,463,312	2827	LSE
23:06:13	2525.5	1	AT	2525.5	2526.0	Sell		1,463,037	2826	LSE
23:06:13	2525.5	1	AT	2525.5	2526.0	Sell		1,463,036	2825	LSE
23:06:13	2525.5	1	AT	2525.5	2526.0	Sell		1,463,035	2824	LSE
23:06:13	2525.5	2	AT	2525.5	2526.0	Sell		1,463,034	2823	LSE
23:06:13	2525.5	417	AT	2525.5	2526.0	Sell		1,463,032	2822	LSE
23:06:13	2525.5	226	AT	2525.5	2526.0	Sell		1,462,615	2821	LSE
23:06:13	2525.5	105	AT	2525.5	2526.0	Sell		1,462,389	2820	LSE
23:06:12	2526.0	1	O	2525.5	2526.0	Buy		1,462,284	2819	LSE
23:05:46	2526.14	154	O	2525.5	2526.0	Buy		1,462,283	2818	LSE
23:05:33	2526.0	580	AT	2526.0	2526.5	Sell		1,462,129	2817	LSE
23:05:33	2526.0	594	AT	2526.0	2526.5	Sell		1,461,549	2816	LSE
23:05:33	2526.0	1180	AT	2526.0	2526.5	Sell		1,460,955	2815	LSE
23:05:33	2526.0	557	AT	2526.0	2526.5	Sell		1,459,775	2814	LSE
23:05:33	2526.0	1000	AT	2526.0	2526.5	Sell		1,459,218	2813	LSE
23:05:27	2526.498	4	O	2526.0	2526.5	Buy		1,458,218	2812	LSE
23:05:25	2526.0	14222	O	2526.0	2526.5	Sell		1,458,214	2811	LSE
23:05:23	2526.5	154	AT	2526.5	2527.0	Sell		1,443,992	2810	LSE
23:05:23	2526.5	44	AT	2526.5	2527.0	Sell		1,443,838	2809	LSE
23:05:23	2526.5	237	AT	2526.5	2527.0	Sell		1,443,794	2808	LSE
23:05:23	2526.5	1180	AT	2526.5	2527.0	Sell		1,443,557	2807	LSE
23:05:12	2526.5	96	AT	2526.5	2527.0	Sell		1,442,377	2806	LSE
23:05:12	2526.5	25	AT	2526.5	2527.0	Sell		1,442,281	2805	LSE
23:05:12	2526.5	454	AT	2526.5	2527.0	Sell		1,442,256	2804	LSE
23:05:11	2526.5	157	AT	2526.5	2527.0	Sell		1,441,802	2803	LSE
23:04:56	2527.0	641	AT	2527.0	2527.5	Sell		1,441,645	2802	LSE
23:04:56	2527.0	348	AT	2527.0	2527.5	Sell		1,441,004	2801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions