Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,662.50

26.50

( 1.01% )

Updated: 02:54:22

Delayed by 15 minutes

Trade 251 - 201 (19:04-19:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:04:19	2528.0	60	AT	2527.5	2528.0	Buy		137,833	251	LSE
19:04:02	2527.5	500	AT	2526.5	2527.5	Buy		137,773	250	LSE
19:04:02	2527.5	709	AT	2526.5	2527.5	Buy		137,273	249	LSE
19:04:02	2527.5	245	AT	2526.5	2527.5	Buy		136,564	248	LSE
19:04:02	2527.0	602	AT	2527.0	2527.5	Sell		136,319	247	LSE
19:04:02	2527.0	526	AT	2526.5	2527.0	Buy		135,717	246	LSE
19:04:02	2527.0	430	AT	2526.0	2527.0	Buy		135,191	245	LSE
19:04:02	2526.5	74	AT	2526.5	2527.5	Sell		134,761	244	LSE
19:04:02	2526.5	224	AT	2526.5	2527.5	Sell		134,687	243	LSE
19:04:02	2526.5	951	AT	2526.5	2527.5	Sell		134,463	242	LSE
19:04:02	2526.5	602	AT	2526.5	2527.5	Sell		133,512	241	LSE
19:04:00	2527.0	585	AT	2527.0	2527.5	Sell		132,910	240	LSE
19:04:00	2527.0	1696	AT	2527.0	2527.5	Sell		132,325	239	LSE
19:04:00	2527.0	21	AT	2527.0	2527.5	Sell		130,629	238	LSE
19:04:00	2527.0	408	AT	2527.0	2527.5	Sell		130,608	237	LSE
19:04:00	2527.0	592	AT	2527.0	2527.5	Sell		130,200	236	LSE
19:04:00	2527.0	10	AT	2527.0	2527.5	Sell		129,608	235	LSE
19:04:00	2527.5	235	AT	2527.5	2528.0	Sell		129,598	234	LSE
19:04:00	2527.5	108	AT	2527.5	2528.0	Sell		129,363	233	LSE
19:04:00	2527.5	231	AT	2527.5	2528.0	Sell		129,255	232	LSE
19:04:00	2527.5	21	AT	2527.5	2528.0	Sell		129,024	231	LSE
19:04:00	2527.5	553	AT	2527.5	2528.0	Sell		129,003	230	LSE
19:03:30	2527.703	9	O	2527.0	2528.0	Buy		128,450	229	LSE
19:03:25	2527.0	1560	AT	2526.5	2527.0	Buy		128,441	228	LSE
19:03:25	2527.0	405	AT	2526.5	2527.0	Buy		126,881	227	LSE
19:03:25	2527.0	602	AT	2526.5	2527.0	Buy		126,476	226	LSE
19:03:25	2527.0	1819	AT	2527.0	2528.0	Sell		125,874	225	LSE
19:03:25	2527.0	229	AT	2527.0	2528.0	Sell		124,055	224	LSE
19:03:25	2527.0	234	AT	2527.0	2528.0	Sell		123,826	223	LSE
19:03:25	2527.0	292	AT	2527.0	2528.0	Sell		123,592	222	LSE
19:03:19	2528.0	384	AT	2527.0	2528.0	Buy		123,300	221	LSE
19:03:19	2528.0	750	AT	2527.0	2528.0	Buy		122,916	220	LSE
19:03:19	2528.0	479	AT	2527.0	2528.0	Buy		122,166	219	LSE
19:03:19	2527.5	479	AT	2527.0	2527.5	Buy		121,687	218	LSE
19:03:19	2527.5	324	AT	2527.5	2528.0	Sell		121,208	217	LSE
19:03:19	2527.5	420	AT	2527.5	2528.0	Sell		120,884	216	LSE
19:03:19	2527.5	385	AT	2527.5	2528.0	Sell		120,464	215	LSE
19:03:19	2527.5	80	AT	2527.5	2528.0	Sell		120,079	214	LSE
19:03:19	2527.5	103	AT	2527.5	2528.0	Sell		119,999	213	LSE
19:03:19	2527.5	668	AT	2527.5	2528.0	Sell		119,896	212	LSE
19:03:19	2528.0	553	AT	2528.0	2528.5	Sell		119,228	211	LSE
19:03:19	2528.0	10	AT	2528.0	2528.5	Sell		118,675	210	LSE
19:03:13	2527.5	1	O	2527.5	2528.5	Sell		118,665	209	LSE
19:03:03	2527.0	2026	AT	2526.0	2527.0	Buy		118,664	208	LSE
19:03:03	2527.0	123	AT	2526.0	2527.0	Buy		116,638	207	LSE
19:02:43	2526.5	1957	AT	2526.0	2526.5	Buy		116,515	206	LSE
19:02:43	2526.5	479	AT	2526.0	2526.5	Buy		114,558	205	LSE
19:02:43	2526.5	532	AT	2526.0	2526.5	Buy		114,079	204	LSE
19:02:43	2526.5	68	AT	2526.0	2526.5	Buy		113,547	203	LSE
19:02:43	2526.0	479	AT	2525.5	2526.0	Buy		113,479	202	LSE
19:02:43	2526.0	233	AT	2526.0	2526.5	Sell		113,000	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions