Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,662.50

26.50

( 1.01% )

Updated: 02:54:22

Delayed by 15 minutes

Trade 7951 - 7901 (02:54-02:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:54:17	2521.0	422	AT	2521.0	2521.5	Sell		4,071,912	7951	LSE
02:54:14	2521.5	760	AT	2521.5	2522.0	Sell		4,071,490	7950	LSE
02:54:14	2521.5	244	AT	2521.5	2522.0	Sell		4,070,730	7949	LSE
02:54:14	2521.5	156	AT	2521.5	2522.0	Sell		4,070,486	7948	LSE
02:54:14	2521.5	609	AT	2521.5	2522.0	Sell		4,070,330	7947	LSE
02:54:14	2521.5	586	AT	2521.5	2522.0	Sell		4,069,721	7946	LSE
02:54:09	2521.5	42	AT	2521.0	2521.5	Buy		4,069,135	7945	LSE
02:54:09	2521.5	1112	AT	2521.5	2522.0	Sell		4,069,093	7944	LSE
02:54:07	2521.5	173	AT	2521.5	2522.0	Sell		4,067,981	7943	LSE
02:54:07	2521.5	92	AT	2521.5	2522.0	Sell		4,067,808	7942	LSE
02:54:07	2521.5	570	AT	2521.5	2522.0	Sell		4,067,716	7941	LSE
02:53:43	2522.0	1087	AT	2522.0	2522.5	Sell		4,067,146	7940	LSE
02:53:43	2522.0	815	AT	2522.0	2522.5	Sell		4,066,059	7939	LSE
02:53:43	2522.0	495	AT	2522.0	2522.5	Sell		4,065,244	7938	LSE
02:53:43	2522.0	1505	AT	2522.0	2522.5	Sell		4,064,749	7937	LSE
02:53:39	2522.0	351	AT	2521.5	2522.0	Buy		4,063,244	7936	LSE
02:53:39	2522.0	92	AT	2521.5	2522.0	Buy		4,062,893	7935	LSE
02:53:39	2522.0	500	AT	2521.5	2522.0	Buy		4,062,801	7934	LSE
02:53:39	2522.0	1846	AT	2521.5	2522.0	Buy		4,062,301	7933	LSE
02:53:39	2522.0	416	AT	2522.0	2522.5	Sell		4,060,455	7932	LSE
02:53:39	2522.0	133	AT	2522.0	2522.5	Sell		4,060,039	7931	LSE
02:53:39	2522.0	729	AT	2522.0	2522.5	Sell		4,059,906	7930	LSE
02:53:39	2522.0	4798	AT	2522.0	2522.5	Sell		4,059,177	7929	LSE
02:53:39	2522.0	504	AT	2522.0	2522.5	Sell		4,054,379	7928	LSE
02:53:39	2522.0	200	AT	2522.0	2522.5	Sell		4,053,875	7927	LSE
02:53:39	2522.0	200	AT	2522.0	2522.5	Sell		4,053,675	7926	LSE
02:53:39	2522.0	200	AT	2522.0	2522.5	Sell		4,053,475	7925	LSE
02:53:39	2522.0	80	AT	2522.0	2522.5	Sell		4,053,275	7924	LSE
02:53:39	2522.0	120	AT	2522.0	2522.5	Sell		4,053,195	7923	LSE
02:53:39	2522.0	200	AT	2522.0	2522.5	Sell		4,053,075	7922	LSE
02:53:39	2522.0	277	AT	2522.0	2522.5	Sell		4,052,875	7921	LSE
02:53:39	2522.0	87	AT	2522.0	2522.5	Sell		4,052,598	7920	LSE
02:53:39	2522.0	391	AT	2522.0	2522.5	Sell		4,052,511	7919	LSE
02:53:38	2522.5	255	AT	2522.0	2522.5	Buy		4,052,120	7918	LSE
02:53:38	2522.5	1662	AT	2522.5	2523.0	Sell		4,051,865	7917	LSE
02:53:38	2522.5	114	AT	2522.5	2523.0	Sell		4,050,203	7916	LSE
02:53:38	2522.5	75	AT	2522.5	2523.0	Sell		4,050,089	7915	LSE
02:53:38	2522.5	131	AT	2522.5	2523.0	Sell		4,050,014	7914	LSE
02:53:02	2522.5	263	AT	2522.5	2523.0	Sell		4,049,883	7913	LSE
02:53:02	2522.5	552	AT	2522.5	2523.0	Sell		4,049,620	7912	LSE
02:53:02	2522.5	57	AT	2522.5	2523.0	Sell		4,049,068	7911	LSE
02:53:02	2522.5	789	AT	2522.5	2523.0	Sell		4,049,011	7910	LSE
02:53:02	2522.5	75	AT	2522.5	2523.0	Sell		4,048,222	7909	LSE
02:53:02	2522.5	332	AT	2522.5	2523.0	Sell		4,048,147	7908	LSE
02:52:56	2522.5	340	AT	2522.0	2522.5	Buy		4,047,815	7907	LSE
02:52:56	2522.5	365	AT	2522.0	2522.5	Buy		4,047,475	7906	LSE
02:52:56	2522.5	15	AT	2522.0	2522.5	Buy		4,047,110	7905	LSE
02:52:56	2522.5	388	AT	2522.0	2522.5	Buy		4,047,095	7904	LSE
02:52:56	2522.5	609	AT	2522.0	2522.5	Buy		4,046,707	7903	LSE
02:52:49	2522.25	295	O	2522.0	2522.5			4,046,098	7902	LSE
02:52:49	2522.25	295	O	2522.0	2522.5			4,045,803	7901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions