Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,668.00

32.00

( 1.21% )

Updated: 03:02:52

Delayed by 15 minutes

Trade 6301 - 6251 (02:08-02:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:08:22	2519.5	379	AT	2519.5	2520.0	Sell		3,299,200	6301	LSE
02:08:22	2519.5	173	AT	2519.5	2520.0	Sell		3,298,821	6300	LSE
02:08:01	2520.0	18	O	2519.5	2520.0	Buy		3,298,648	6299	LSE
02:07:59	2519.5	503	AT	2519.5	2520.0	Sell		3,298,630	6298	LSE
02:07:59	2519.5	415	AT	2519.5	2520.0	Sell		3,298,127	6297	LSE
02:07:59	2519.5	1393	AT	2519.5	2520.0	Sell		3,297,712	6296	LSE
02:07:59	2519.5	157	AT	2519.5	2520.0	Sell		3,296,319	6295	LSE
02:07:48	2519.5	22	AT	2519.0	2519.5	Buy		3,296,162	6294	LSE
02:07:48	2519.5	112	AT	2519.5	2520.0	Sell		3,296,140	6293	LSE
02:07:48	2519.5	245	AT	2519.5	2520.0	Sell		3,296,028	6292	LSE
02:07:48	2519.5	1836	AT	2519.5	2520.0	Sell		3,295,783	6291	LSE
02:07:48	2519.5	283	AT	2519.5	2520.0	Sell		3,293,947	6290	LSE
02:07:27	2519.25	668	O	2519.0	2519.5			3,293,664	6289	LSE
02:07:27	2519.5	205	AT	2519.0	2519.5	Buy		3,292,996	6288	LSE
02:07:27	2519.5	391	AT	2519.0	2519.5	Buy		3,292,791	6287	LSE
02:07:27	2519.5	380	AT	2519.0	2519.5	Buy		3,292,400	6286	LSE
02:07:27	2519.5	1412	AT	2519.0	2519.5	Buy		3,292,020	6285	LSE
02:07:27	2519.5	117	AT	2519.5	2520.0	Sell		3,290,608	6284	LSE
02:07:27	2519.5	279	AT	2519.5	2520.0	Sell		3,290,491	6283	LSE
02:07:27	2519.5	1412	AT	2519.5	2520.0	Sell		3,290,212	6282	LSE
02:07:27	2519.5	341	AT	2519.5	2520.0	Sell		3,288,800	6281	LSE
02:07:27	2519.5	229	AT	2519.5	2520.0	Sell		3,288,459	6280	LSE
02:07:27	2519.5	39	AT	2519.5	2520.0	Sell		3,288,230	6279	LSE
02:07:27	2519.5	513	AT	2519.5	2520.0	Sell		3,288,191	6278	LSE
02:07:01	2519.437	504	O	2519.0	2520.0	Sell		3,287,678	6277	LSE
02:06:58	2519.25	710	O	2519.0	2520.0	Sell		3,287,174	6276	LSE
02:06:51	2519.0	57	AT	2518.5	2519.0	Buy		3,286,464	6275	LSE
02:06:51	2519.0	1380	AT	2518.5	2519.0	Buy		3,286,407	6274	LSE
02:06:48	2518.718	336	O	2518.5	2519.5	Sell		3,285,027	6273	LSE
02:06:20	2518.5	35	AT	2518.5	2519.0	Sell		3,284,691	6272	LSE
02:06:20	2518.5	485	AT	2518.5	2519.0	Sell		3,284,656	6271	LSE
02:06:16	2519.0	232	AT	2519.0	2519.5	Sell		3,284,171	6270	LSE
02:06:13	2519.0	1	O	2518.5	2519.0	Buy		3,283,939	6269	LSE
02:05:57	2518.5	275	AT	2518.5	2519.0	Sell		3,283,938	6268	LSE
02:05:56	2518.5	351	AT	2518.0	2518.5	Buy		3,283,663	6267	LSE
02:05:56	2518.5	942	AT	2518.0	2518.5	Buy		3,283,312	6266	LSE
02:05:53	2518.5	484	AT	2518.5	2519.0	Sell		3,282,370	6265	LSE
02:05:53	2518.5	205	AT	2518.5	2519.0	Sell		3,281,886	6264	LSE
02:05:53	2518.5	100	AT	2518.5	2519.0	Sell		3,281,681	6263	LSE
02:05:51	2519.0	77	AT	2519.0	2519.5	Sell		3,281,581	6262	LSE
02:05:51	2519.0	66	AT	2519.0	2519.5	Sell		3,281,504	6261	LSE
02:05:51	2519.0	118	AT	2519.0	2519.5	Sell		3,281,438	6260	LSE
02:05:51	2519.0	460	AT	2519.0	2519.5	Sell		3,281,320	6259	LSE
02:05:51	2519.0	588	AT	2519.0	2519.5	Sell		3,280,860	6258	LSE
02:05:51	2519.0	1620	AT	2519.0	2519.5	Sell		3,280,272	6257	LSE
02:05:51	2519.0	576	AT	2519.0	2519.5	Sell		3,278,652	6256	LSE
02:05:51	2519.0	699	AT	2519.0	2519.5	Sell		3,278,076	6255	LSE
02:05:51	2519.0	1556	AT	2519.0	2520.0	Sell		3,277,377	6254	LSE
02:05:47	2519.5	1080	AT	2519.5	2520.0	Sell		3,275,821	6253	LSE
02:05:47	2519.5	444	AT	2519.5	2520.0	Sell		3,274,741	6252	LSE
02:05:47	2519.5	161	AT	2519.5	2520.0	Sell		3,274,297	6251	LSE

Group Eleven Resource (PK)

Dividend Growth

IDREAMSKY TECHNOLOGY LTD

ARC Governance Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions