Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,659.50

23.50

( 0.89% )

Updated: 03:18:04

Delayed by 15 minutes

Trade 751 - 701 (19:36-19:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:36:11	2526.0	300	AT	2525.5	2526.0	Buy		334,577	751	LSE
19:36:11	2526.0	251	AT	2525.5	2526.0	Buy		334,277	750	LSE
19:36:11	2526.0	589	AT	2525.5	2526.0	Buy		334,026	749	LSE
19:35:32	2525.5	524	AT	2525.5	2526.0	Sell		333,437	748	LSE
19:35:32	2525.5	223	AT	2525.5	2526.0	Sell		332,913	747	LSE
19:35:23	2525.5	254	AT	2525.0	2525.5	Buy		332,690	746	LSE
19:35:23	2525.5	14	AT	2525.0	2525.5	Buy		332,436	745	LSE
19:35:23	2525.5	790	AT	2525.0	2525.5	Buy		332,422	744	LSE
19:35:23	2525.5	1161	AT	2524.5	2525.5	Buy		331,632	743	LSE
19:35:23	2525.5	310	AT	2524.5	2525.5	Buy		330,471	742	LSE
19:35:11	2525.497	5	O	2524.5	2525.5	Buy		330,161	741	LSE
19:34:55	2525.0	104	AT	2525.0	2525.5	Sell		330,156	740	LSE
19:34:55	2525.0	306	AT	2525.0	2525.5	Sell		330,052	739	LSE
19:34:46	2525.0	67	AT	2524.5	2525.0	Buy		329,746	738	LSE
19:34:39	2525.0	29	AT	2525.0	2525.5	Sell		329,679	737	LSE
19:34:39	2525.0	492	AT	2525.0	2525.5	Sell		329,650	736	LSE
19:34:35	2525.0	846	AT	2525.0	2525.5	Sell		329,158	735	LSE
19:34:06	2525.0	150	AT	2524.5	2525.0	Buy		328,312	734	LSE
19:33:21	2525.0	320	AT	2525.0	2525.5	Sell		328,162	733	LSE
19:33:18	2525.0	299	AT	2525.0	2525.5	Sell		327,842	732	LSE
19:33:15	2525.0	38	AT	2525.0	2525.5	Sell		327,543	731	LSE
19:33:11	2525.5	320	AT	2525.5	2526.0	Sell		327,505	730	LSE
19:33:11	2525.5	222	AT	2525.5	2526.0	Sell		327,185	729	LSE
19:32:46	2525.5	406	AT	2525.5	2526.0	Sell		326,963	728	LSE
19:32:31	2525.5	484	AT	2525.5	2526.0	Sell		326,557	727	LSE
19:32:31	2525.5	117	AT	2525.5	2526.0	Sell		326,073	726	LSE
19:32:27	2526.0	372	AT	2526.0	2526.5	Sell		325,956	725	LSE
19:32:27	2526.0	460	AT	2525.5	2526.0	Buy		325,584	724	LSE
19:32:27	2526.0	390	AT	2525.5	2526.0	Buy		325,124	723	LSE
19:32:27	2526.0	296	AT	2525.5	2526.0	Buy		324,734	722	LSE
19:32:27	2526.0	310	AT	2525.5	2526.0	Buy		324,438	721	LSE
19:32:16	2525.293	140	O	2525.0	2526.0	Sell		324,128	720	LSE
19:32:02	2525.0	534	AT	2525.0	2525.5	Sell		323,988	719	LSE
19:31:33	2525.0	1244	AT	2525.0	2525.5	Sell		323,454	718	LSE
19:31:33	2525.0	569	AT	2525.0	2525.5	Sell		322,210	717	LSE
19:31:19	2525.0	240	AT	2524.5	2525.0	Buy		321,641	716	LSE
19:31:19	2525.0	292	AT	2524.5	2525.0	Buy		321,401	715	LSE
19:31:19	2525.0	158	AT	2524.5	2525.0	Buy		321,109	714	LSE
19:31:19	2525.0	230	AT	2524.5	2525.0	Buy		320,951	713	LSE
19:31:19	2525.0	267	AT	2524.5	2525.0	Buy		320,721	712	LSE
19:31:19	2525.0	1250	AT	2524.5	2525.0	Buy		320,454	711	LSE
19:31:19	2525.0	255	AT	2524.5	2525.0	Buy		319,204	710	LSE
19:31:19	2525.0	440	AT	2524.5	2525.0	Buy		318,949	709	LSE
19:31:11	2525.0	265	AT	2525.0	2525.5	Sell		318,509	708	LSE
19:30:42	2525.0	508	AT	2525.0	2525.5	Sell		318,244	707	LSE
19:30:35	2525.0	501	AT	2524.5	2525.0	Buy		317,736	706	LSE
19:30:35	2525.0	257	AT	2524.5	2525.0	Buy		317,235	705	LSE
19:30:35	2525.0	350	AT	2524.5	2525.0	Buy		316,978	704	LSE
19:30:35	2525.0	320	AT	2524.5	2525.0	Buy		316,628	703	LSE
19:30:30	2525.0	516	AT	2525.0	2525.5	Sell		316,308	702	LSE
19:30:30	2525.0	124	AT	2525.0	2525.5	Sell		315,792	701	LSE

BNP Paribas Issuance

Precision Therapeutics Inc.

BNP Paribas Issuance

BNP Paribas Issuance

Exchange Traded

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions