Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,660.00

24.00

( 0.91% )

Updated: 03:20:54

Delayed by 15 minutes

Trade 151 - 101 (19:01-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:01:10	2525.5	205	AT	2525.5	2526.5	Sell		93,461	151	LSE
19:01:10	2526.0	137	AT	2526.0	2527.0	Sell		93,256	150	LSE
19:01:10	2526.0	67	AT	2526.0	2527.0	Sell		93,119	149	LSE
19:01:10	2526.0	204	AT	2526.0	2527.0	Sell		93,052	148	LSE
19:01:10	2526.0	57	AT	2526.0	2527.0	Sell		92,848	147	LSE
19:01:10	2526.0	50	AT	2526.0	2527.0	Sell		92,791	146	LSE
19:01:08	2526.5	140	AT	2526.5	2527.5	Sell		92,741	145	LSE
19:01:08	2526.5	139	AT	2526.5	2527.5	Sell		92,601	144	LSE
19:01:08	2526.5	279	AT	2526.5	2527.5	Sell		92,462	143	LSE
19:01:08	2527.5	7329	O	2526.5	2527.5	Buy		92,183	142	LSE
19:01:08	2527.5	7329	O	2526.5	2527.5	Buy		84,854	141	LSE
19:01:07	2526.0	389	AT	2526.0	2527.5	Sell		77,525	140	LSE
19:01:07	2527.0	334	AT	2527.0	2527.5	Sell		77,136	139	LSE
19:01:07	2526.5	457	AT	2526.5	2528.0	Sell		76,802	138	LSE
19:01:07	2526.5	369	AT	2526.5	2528.0	Sell		76,345	137	LSE
19:01:07	2527.0	360	AT	2527.0	2528.5	Sell		75,976	136	LSE
19:01:07	2527.5	500	AT	2527.5	2529.0	Sell		75,616	135	LSE
19:01:07	2527.5	686	AT	2527.5	2529.0	Sell		75,116	134	LSE
19:01:07	2527.5	289	AT	2527.5	2529.0	Sell		74,430	133	LSE
19:01:07	2527.5	773	AT	2527.5	2529.0	Sell		74,141	132	LSE
19:01:07	2527.5	5	AT	2527.5	2529.5	Sell		73,368	131	LSE
19:01:07	2528.5	9	AT	2528.5	2529.5	Sell		73,363	130	LSE
19:01:07	2528.5	36	AT	2528.5	2529.5	Sell		73,354	129	LSE
19:01:07	2528.5	36	AT	2528.5	2529.5	Sell		73,318	128	LSE
19:01:07	2528.0	181	AT	2528.0	2529.5	Sell		73,282	127	LSE
19:01:07	2528.0	1881	AT	2528.0	2529.5	Sell		73,101	126	LSE
19:01:07	2528.0	109	AT	2528.0	2529.5	Sell		71,220	125	LSE
19:01:07	2528.0	813	AT	2528.0	2529.5	Sell		71,111	124	LSE
19:01:07	2528.0	159	AT	2528.0	2529.5	Sell		70,298	123	LSE
19:01:07	2528.0	366	AT	2528.0	2529.5	Sell		70,139	122	LSE
19:01:07	2528.0	390	AT	2528.0	2529.5	Sell		69,773	121	LSE
19:01:07	2528.5	312	AT	2528.5	2530.0	Sell		69,383	120	LSE
19:01:07	2528.5	450	AT	2528.5	2530.0	Sell		69,071	119	LSE
19:01:07	2528.5	450	AT	2528.5	2530.0	Sell		68,621	118	LSE
19:01:07	2528.5	269	AT	2528.5	2530.0	Sell		68,171	117	LSE
19:00:59	2529.5	924	AT	2528.5	2529.5	Buy		67,902	116	LSE
19:00:53	2524.5	1	O	2528.5	2529.5	Sell		66,978	115	LSE
19:00:53	2524.5	9	O	2528.5	2529.5	Sell		66,977	114	LSE
19:00:53	2526.5	1	O	2528.5	2529.5	Sell		66,968	113	LSE
19:00:53	2526.5	1	O	2528.5	2529.5	Sell		66,967	112	LSE
19:00:53	2526.5	3	O	2528.5	2529.5	Sell		66,966	111	LSE
19:00:53	2526.5	1	O	2528.5	2529.5	Sell		66,963	110	LSE
19:00:53	2526.5	3	O	2528.5	2529.5	Sell		66,962	109	LSE
19:00:53	2526.5	1	O	2528.5	2529.5	Sell		66,959	108	LSE
19:00:53	2524.5	1	O	2528.5	2529.5	Sell		66,958	107	LSE
19:00:52	2526.5	3	O	2528.5	2529.5	Sell		66,957	106	LSE
19:00:52	2524.5	1	O	2528.5	2529.5	Sell		66,954	105	LSE
19:00:52	2526.5	15	O	2528.5	2529.5	Sell		66,953	104	LSE
19:00:51	2524.5	1	O	2528.5	2529.5	Sell		66,938	103	LSE
19:00:51	2524.5	1	O	2528.5	2529.5	Sell		66,937	102	LSE
19:00:50	2524.5	1	O	2528.5	2529.5	Sell		66,936	101	LSE

BNP PARIBAS ISSUANCE

BNP Paribas Issuance

Xtrackers Usd High Yield...

Arbismart Token

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions