Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,662.50

26.50

( 1.01% )

Updated: 02:53:38

Delayed by 15 minutes

Trade 4051 - 4001 (00:51-00:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:51:06	2524.0	2189	AT	2524.0	2524.5	Sell		2,223,165	4051	LSE
00:51:06	2524.0	124	AT	2524.0	2524.5	Sell		2,220,976	4050	LSE
00:51:06	2524.0	55	AT	2524.0	2524.5	Sell		2,220,852	4049	LSE
00:51:00	2524.0	570	AT	2524.0	2524.5	Sell		2,220,797	4048	LSE
00:51:00	2524.0	92	AT	2524.0	2524.5	Sell		2,220,227	4047	LSE
00:51:00	2524.0	552	AT	2524.0	2524.5	Sell		2,220,135	4046	LSE
00:51:00	2524.0	228	AT	2524.0	2524.5	Sell		2,219,583	4045	LSE
00:51:00	2524.0	416	AT	2524.0	2524.5	Sell		2,219,355	4044	LSE
00:50:34	2524.0	1	O	2524.0	2524.5	Sell		2,218,939	4043	LSE
00:50:34	2524.0	114	AT	2523.5	2524.0	Buy		2,218,938	4042	LSE
00:50:34	2524.0	120	AT	2523.5	2524.0	Buy		2,218,824	4041	LSE
00:50:34	2524.0	115	AT	2523.5	2524.0	Buy		2,218,704	4040	LSE
00:50:34	2524.0	133	AT	2523.5	2524.0	Buy		2,218,589	4039	LSE
00:50:34	2524.0	276	AT	2523.5	2524.0	Buy		2,218,456	4038	LSE
00:49:55	2523.555	66	O	2523.5	2524.0	Sell		2,218,180	4037	LSE
00:49:45	2524.14	104	O	2523.5	2524.0	Buy		2,218,114	4036	LSE
00:49:42	2524.258	27	O	2523.5	2524.0	Buy		2,218,010	4035	LSE
00:49:40	2524.0	804	AT	2523.5	2524.0	Buy		2,217,983	4034	LSE
00:49:40	2524.0	430	AT	2523.5	2524.0	Buy		2,217,179	4033	LSE
00:49:40	2524.0	1341	AT	2524.0	2524.5	Sell		2,216,749	4032	LSE
00:49:40	2524.0	747	AT	2524.0	2524.5	Sell		2,215,408	4031	LSE
00:49:40	2524.0	899	AT	2524.0	2524.5	Sell		2,214,661	4030	LSE
00:49:40	2524.0	6	AT	2524.0	2524.5	Sell		2,213,762	4029	LSE
00:49:40	2524.0	112	AT	2524.0	2524.5	Sell		2,213,756	4028	LSE
00:49:40	2524.0	107	AT	2524.0	2524.5	Sell		2,213,644	4027	LSE
00:49:40	2524.0	2643	AT	2524.0	2524.5	Sell		2,213,537	4026	LSE
00:49:09	2524.5	488	AT	2524.5	2525.0	Sell		2,210,894	4025	LSE
00:49:09	2524.5	959	AT	2524.5	2525.0	Sell		2,210,406	4024	LSE
00:49:09	2524.5	191	AT	2524.5	2525.0	Sell		2,209,447	4023	LSE
00:49:07	2524.5	104	AT	2524.5	2525.0	Sell		2,209,256	4022	LSE
00:49:07	2524.5	61	AT	2524.0	2524.5	Buy		2,209,152	4021	LSE
00:49:07	2524.5	61	AT	2524.0	2524.5	Buy		2,209,091	4020	LSE
00:48:57	2524.5	105	AT	2524.0	2524.5	Buy		2,209,030	4019	LSE
00:48:57	2524.5	183	AT	2524.5	2525.0	Sell		2,208,925	4018	LSE
00:48:47	2525.0	3	O	2524.5	2525.0	Buy		2,208,742	4017	LSE
00:48:42	2524.5	293	AT	2524.5	2525.0	Sell		2,208,739	4016	LSE
00:48:42	2524.5	62	AT	2524.5	2525.0	Sell		2,208,446	4015	LSE
00:48:42	2524.5	91	AT	2524.0	2524.5	Buy		2,208,384	4014	LSE
00:48:42	2524.5	77	AT	2524.0	2524.5	Buy		2,208,293	4013	LSE
00:48:42	2524.5	215	AT	2524.0	2524.5	Buy		2,208,216	4012	LSE
00:48:42	2524.5	337	AT	2524.0	2524.5	Buy		2,208,001	4011	LSE
00:48:42	2524.5	110	AT	2524.5	2525.0	Sell		2,207,664	4010	LSE
00:48:42	2524.5	107	AT	2524.0	2524.5	Buy		2,207,554	4009	LSE
00:48:42	2524.5	201	AT	2524.0	2524.5	Buy		2,207,447	4008	LSE
00:48:42	2524.5	310	AT	2524.0	2524.5	Buy		2,207,246	4007	LSE
00:48:42	2524.5	131	AT	2524.0	2524.5	Buy		2,206,936	4006	LSE
00:48:42	2524.5	852	AT	2524.0	2524.5	Buy		2,206,805	4005	LSE
00:48:42	2524.5	3818	AT	2524.0	2524.5	Buy		2,205,953	4004	LSE
00:48:42	2524.5	293	AT	2524.0	2524.5	Buy		2,202,135	4003	LSE
00:48:42	2524.5	356	AT	2524.0	2524.5	Buy		2,201,842	4002	LSE
00:48:42	2524.5	392	AT	2524.0	2524.5	Buy		2,201,486	4001	LSE

Bank of Montreal Issuer ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions