We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:44:52 | 2522.5 | 328 | AT | 2522.5 | 2523.0 | Sell | 2,876,957 | 5551 | LSE | |
| 01:44:52 | 2522.5 | 468 | AT | 2522.5 | 2523.0 | Sell | 2,876,629 | 5550 | LSE | |
| 01:44:49 | 2522.0 | 2 | O | 2522.0 | 2523.0 | Sell | 2,876,161 | 5549 | LSE | |
| 01:44:47 | 2522.5 | 337 | AT | 2522.0 | 2522.5 | Buy | 2,876,159 | 5548 | LSE | |
| 01:44:47 | 2522.5 | 348 | AT | 2522.5 | 2523.0 | Sell | 2,875,822 | 5547 | LSE | |
| 01:44:47 | 2522.5 | 1125 | AT | 2522.5 | 2523.0 | Sell | 2,875,474 | 5546 | LSE | |
| 01:44:47 | 2522.5 | 586 | AT | 2522.5 | 2523.0 | Sell | 2,874,349 | 5545 | LSE | |
| 01:44:47 | 2523.0 | 973 | AT | 2523.0 | 2523.5 | Sell | 2,873,763 | 5544 | LSE | |
| 01:44:47 | 2523.0 | 498 | AT | 2523.0 | 2523.5 | Sell | 2,872,790 | 5543 | LSE | |
| 01:44:47 | 2523.0 | 259 | AT | 2523.0 | 2523.5 | Sell | 2,872,292 | 5542 | LSE | |
| 01:44:47 | 2523.5 | 30 | AT | 2523.0 | 2523.5 | Buy | 2,872,033 | 5541 | LSE | |
| 01:44:47 | 2523.5 | 360 | AT | 2523.0 | 2523.5 | Buy | 2,872,003 | 5540 | LSE | |
| 01:44:47 | 2523.5 | 362 | AT | 2523.5 | 2524.0 | Sell | 2,871,643 | 5539 | LSE | |
| 01:44:47 | 2523.5 | 106 | AT | 2523.5 | 2524.0 | Sell | 2,871,281 | 5538 | LSE | |
| 01:44:47 | 2523.5 | 1412 | AT | 2523.5 | 2524.0 | Sell | 2,871,175 | 5537 | LSE | |
| 01:44:47 | 2523.5 | 247 | AT | 2523.5 | 2524.0 | Sell | 2,869,763 | 5536 | LSE | |
| 01:44:30 | 2524.0 | 4 | O | 2523.5 | 2524.0 | Buy | 2,869,516 | 5535 | LSE | |
| 01:44:26 | 2523.5 | 225 | AT | 2523.5 | 2524.0 | Sell | 2,869,512 | 5534 | LSE | |
| 01:44:26 | 2523.5 | 568 | AT | 2523.5 | 2524.0 | Sell | 2,869,287 | 5533 | LSE | |
| 01:44:25 | 2523.5 | 36 | AT | 2523.0 | 2523.5 | Buy | 2,868,719 | 5532 | LSE | |
| 01:44:25 | 2523.5 | 1260 | AT | 2523.0 | 2523.5 | Buy | 2,868,683 | 5531 | LSE | |
| 01:44:23 | 2523.5 | 263 | AT | 2523.0 | 2523.5 | Buy | 2,867,423 | 5530 | LSE | |
| 01:44:23 | 2523.5 | 944 | AT | 2523.0 | 2523.5 | Buy | 2,867,160 | 5529 | LSE | |
| 01:44:22 | 2523.5 | 355 | AT | 2523.0 | 2523.5 | Buy | 2,866,216 | 5528 | LSE | |
| 01:44:22 | 2523.5 | 1475 | AT | 2523.0 | 2523.5 | Buy | 2,865,861 | 5527 | LSE | |
| 01:44:22 | 2523.5 | 73 | AT | 2523.0 | 2523.5 | Buy | 2,864,386 | 5526 | LSE | |
| 01:44:22 | 2523.5 | 42 | AT | 2523.0 | 2523.5 | Buy | 2,864,313 | 5525 | LSE | |
| 01:44:22 | 2523.5 | 230 | AT | 2523.0 | 2523.5 | Buy | 2,864,271 | 5524 | LSE | |
| 01:44:07 | 2523.5 | 729 | AT | 2523.0 | 2523.5 | Buy | 2,864,041 | 5523 | LSE | |
| 01:44:07 | 2523.5 | 532 | AT | 2523.0 | 2523.5 | Buy | 2,863,312 | 5522 | LSE | |
| 01:44:07 | 2523.5 | 357 | AT | 2523.0 | 2523.5 | Buy | 2,862,780 | 5521 | LSE | |
| 01:44:07 | 2523.5 | 174 | AT | 2523.0 | 2523.5 | Buy | 2,862,423 | 5520 | LSE | |
| 01:44:07 | 2523.5 | 73 | AT | 2523.0 | 2523.5 | Buy | 2,862,249 | 5519 | LSE | |
| 01:44:03 | 2523.0 | 267 | AT | 2523.0 | 2523.5 | Sell | 2,862,176 | 5518 | LSE | |
| 01:44:03 | 2523.0 | 490 | AT | 2523.0 | 2523.5 | Sell | 2,861,909 | 5517 | LSE | |
| 01:44:03 | 2523.0 | 363 | AT | 2522.5 | 2523.0 | Buy | 2,861,419 | 5516 | LSE | |
| 01:44:03 | 2523.0 | 1680 | AT | 2522.5 | 2523.0 | Buy | 2,861,056 | 5515 | LSE | |
| 01:44:03 | 2523.0 | 263 | AT | 2522.5 | 2523.0 | Buy | 2,859,376 | 5514 | LSE | |
| 01:44:01 | 2522.5 | 711 | O | 2522.5 | 2523.0 | Sell | 2,859,113 | 5513 | LSE | |
| 01:43:59 | 2522.5 | 320 | O | 2522.0 | 2523.0 | 2,858,402 | 5512 | LSE | ||
| 01:43:56 | 2521.5 | 305 | O | 2522.0 | 2522.5 | Sell | 2,858,082 | 5511 | LSE | |
| 01:43:55 | 2522.0 | 88 | AT | 2522.0 | 2522.5 | Sell | 2,857,777 | 5510 | LSE | |
| 01:43:55 | 2522.0 | 210 | AT | 2521.5 | 2522.0 | Buy | 2,857,689 | 5509 | LSE | |
| 01:43:55 | 2522.0 | 151 | AT | 2522.0 | 2522.5 | Sell | 2,857,479 | 5508 | LSE | |
| 01:43:55 | 2522.0 | 766 | AT | 2521.5 | 2522.0 | Buy | 2,857,328 | 5507 | LSE | |
| 01:43:55 | 2522.0 | 340 | AT | 2521.5 | 2522.0 | Buy | 2,856,562 | 5506 | LSE | |
| 01:43:55 | 2522.0 | 515 | AT | 2521.5 | 2522.0 | Buy | 2,856,222 | 5505 | LSE | |
| 01:43:55 | 2521.5 | 345 | AT | 2521.0 | 2521.5 | Buy | 2,855,707 | 5504 | LSE | |
| 01:43:55 | 2521.5 | 2540 | AT | 2521.0 | 2521.5 | Buy | 2,855,362 | 5503 | LSE | |
| 01:43:55 | 2521.5 | 338 | AT | 2521.0 | 2521.5 | Buy | 2,852,822 | 5502 | LSE | |
| 01:43:55 | 2521.5 | 261 | AT | 2521.0 | 2521.5 | Buy | 2,852,484 | 5501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
