Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,659.50

23.50

( 0.89% )

Updated: 03:18:13

Delayed by 15 minutes

Trade 2201 - 2151 (21:58-21:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:58:21	2521.5	192	AT	2521.0	2521.5	Buy		954,992	2201	LSE
21:57:56	2521.5	128	AT	2521.5	2522.0	Sell		954,800	2200	LSE
21:57:56	2521.5	100	AT	2521.5	2522.0	Sell		954,672	2199	LSE
21:57:56	2521.5	460	AT	2521.5	2522.0	Sell		954,572	2198	LSE
21:57:54	2521.5	1	O	2521.5	2522.0	Sell		954,112	2197	LSE
21:57:45	2521.5	6	O	2521.5	2522.0	Sell		954,111	2196	LSE
21:57:08	2522.0	256	AT	2522.0	2522.5	Sell		954,105	2195	LSE
21:57:08	2522.0	68	AT	2522.0	2522.5	Sell		953,849	2194	LSE
21:57:08	2522.0	1212	AT	2522.0	2522.5	Sell		953,781	2193	LSE
21:57:08	2522.0	183	AT	2522.0	2522.5	Sell		952,569	2192	LSE
21:57:08	2522.0	478	AT	2522.0	2522.5	Sell		952,386	2191	LSE
21:57:08	2522.0	247	AT	2522.0	2522.5	Sell		951,908	2190	LSE
21:57:08	2522.0	480	AT	2522.0	2522.5	Sell		951,661	2189	LSE
21:57:08	2522.0	242	AT	2521.5	2522.0	Buy		951,181	2188	LSE
21:57:08	2522.0	1169	AT	2521.5	2522.0	Buy		950,939	2187	LSE
21:56:31	2522.0	1	O	2521.5	2522.0	Buy		949,770	2186	LSE
21:56:30	2521.701	120	O	2521.5	2522.0	Sell		949,769	2185	LSE
21:54:50	2522.5	1	O	2521.5	2522.5	Buy		949,649	2184	LSE
21:54:42	2522.0	472	AT	2522.0	2522.5	Sell		949,648	2183	LSE
21:54:42	2522.0	129	AT	2522.0	2522.5	Sell		949,176	2182	LSE
21:54:42	2522.0	752	AT	2522.0	2522.5	Sell		949,047	2181	LSE
21:54:42	2522.0	944	AT	2522.0	2522.5	Sell		948,295	2180	LSE
21:54:42	2522.0	254	AT	2522.0	2522.5	Sell		947,351	2179	LSE
21:54:42	2522.0	677	AT	2522.0	2522.5	Sell		947,097	2178	LSE
21:54:37	2522.5	1146	AT	2522.5	2523.0	Sell		946,420	2177	LSE
21:54:37	2522.5	343	AT	2522.5	2523.0	Sell		945,274	2176	LSE
21:54:37	2522.5	57	AT	2522.0	2522.5	Buy		944,931	2175	LSE
21:54:37	2522.5	369	AT	2522.0	2522.5	Buy		944,874	2174	LSE
21:54:37	2522.5	183	AT	2522.0	2522.5	Buy		944,505	2173	LSE
21:54:35	2522.5	1	O	2522.0	2522.5	Buy		944,322	2172	LSE
21:54:05	2522.0	355	AT	2522.0	2522.5	Sell		944,321	2171	LSE
21:54:05	2522.0	1	O	2522.0	2522.5	Sell		943,966	2170	LSE
21:54:01	2522.0	348	AT	2522.0	2522.5	Sell		943,965	2169	LSE
21:54:01	2522.0	260	AT	2522.0	2522.5	Sell		943,617	2168	LSE
21:54:01	2522.0	54	AT	2522.0	2522.5	Sell		943,357	2167	LSE
21:53:56	2522.5	1442	AT	2522.5	2523.0	Sell		943,303	2166	LSE
21:53:56	2522.5	209	AT	2522.5	2523.0	Sell		941,861	2165	LSE
21:53:56	2522.5	53	AT	2522.5	2523.0	Sell		941,652	2164	LSE
21:53:56	2522.5	80	AT	2522.5	2523.0	Sell		941,599	2163	LSE
21:53:56	2522.5	628	AT	2522.5	2523.0	Sell		941,519	2162	LSE
21:53:56	2522.5	491	AT	2522.5	2523.0	Sell		940,891	2161	LSE
21:53:56	2522.5	255	AT	2522.5	2523.0	Sell		940,400	2160	LSE
21:53:24	2522.5	1046	AT	2522.0	2522.5	Buy		940,145	2159	LSE
21:53:24	2522.5	1674	AT	2522.0	2522.5	Buy		939,099	2158	LSE
21:52:36	2522.0	643	AT	2522.0	2522.5	Sell		937,425	2157	LSE
21:52:18	2522.0	187	AT	2522.0	2522.5	Sell		936,782	2156	LSE
21:52:06	2522.5	1494	AT	2522.5	2523.0	Sell		936,595	2155	LSE
21:52:06	2522.5	128	AT	2522.5	2523.0	Sell		935,101	2154	LSE
21:52:06	2522.5	249	AT	2522.5	2523.0	Sell		934,973	2153	LSE
21:51:58	2522.5	490	AT	2522.0	2522.5	Buy		934,724	2152	LSE
21:51:58	2522.5	5	AT	2522.0	2522.5	Buy		934,234	2151	LSE

BANCO MERCANTIL PN

Chugin Financial (PK)

BNP Paribas Issuance

Chroma (Chromia)

Bank of Montreal Capped ...

Nihon M and A Center (PK)

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions